Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 FMC 21.06.2024   Put FMC Corp 21/06/2024 65.00 0.700 0.710 0.37 -8.35
JP Morgan Call 50 FMC 21.06.2024   Call FMC Corp 21/06/2024 50.00 - - 2.78 2.69
JP Morgan Call 55 FMC 21.06.2024   Call FMC Corp 21/06/2024 55.00 0.340 0.350 0.45 10.51
JP Morgan Call 60 FMC 21.06.2024   Call FMC Corp 21/06/2024 60.00 0.100 0.110 0.47 15.69
JP Morgan Call 65 FMC 21.06.2024   Call FMC Corp 21/06/2024 65.00 0.025 0.035 0.58 16.44
JP Morgan Call 70 FMC 21.06.2024   Call FMC Corp 21/06/2024 70.00 0.007 0.022 0.78 13.68
JP Morgan Call 75 FMC 21.06.2024   Call FMC Corp 21/06/2024 75.00 0.002 0.022 0.99 11.29
JP Morgan Put 40 FMC 21.06.2024   Put FMC Corp 21/06/2024 40.00 0.002 0.022 1.65 -5.85
JP Morgan Put 45 FMC 21.06.2024   Put FMC Corp 21/06/2024 45.00 0.006 0.021 1.18 -8.27
JP Morgan Put 50 FMC 21.06.2024   Put FMC Corp 21/06/2024 50.00 0.020 0.030 0.80 -11.90
JP Morgan Put 55 FMC 21.06.2024   Put FMC Corp 21/06/2024 55.00 0.090 0.100 0.56 -14.33
JP Morgan Call 80 FMC 21.06.2024   Call FMC Corp 21/06/2024 80.00 0.001 0.021 1.24 9.13
JP Morgan Call 85 FMC 21.06.2024   Call FMC Corp 21/06/2024 85.00 - - 1.45 7.98
JP Morgan Call 90 FMC 21.06.2024   Call FMC Corp 21/06/2024 90.00 - - 1.29 10.16
JP Morgan Put 60 FMC 21.06.2024   Put FMC Corp 21/06/2024 60.00 0.320 0.330 0.46 -12.03
JP Morgan Put 65 FMC 19.07.2024   Put FMC Corp 19/07/2024 65.00 0.810 0.820 0.54 -4.82
JP Morgan Call 90 FMC 19.07.2024   Call FMC Corp 19/07/2024 90.00 0.003 0.023 0.88 7.99
JP Morgan Put 60 FMC 19.07.2024   Put FMC Corp 19/07/2024 60.00 0.470 0.480 0.47 -7.01
JP Morgan Put 40 FMC 19.07.2024   Put FMC Corp 19/07/2024 40.00 0.011 0.026 0.88 -6.68
JP Morgan Put 45 FMC 19.07.2024   Put FMC Corp 19/07/2024 45.00 0.031 0.041 0.66 -8.60
JP Morgan Put 50 FMC 19.07.2024   Put FMC Corp 19/07/2024 50.00 0.091 0.100 0.54 -9.48
JP Morgan Put 55 FMC 19.07.2024   Put FMC Corp 19/07/2024 55.00 0.230 0.240 0.49 -8.62
JP Morgan Call 80 FMC 19.07.2024   Call FMC Corp 19/07/2024 80.00 0.009 0.024 0.68 9.81
JP Morgan Call 85 FMC 19.07.2024   Call FMC Corp 19/07/2024 85.00 0.005 0.025 0.77 8.93
JP Morgan Call 55 FMC 19.07.2024   Call FMC Corp 19/07/2024 55.00 0.450 0.460 0.45 7.12
JP Morgan Call 60 FMC 19.07.2024   Call FMC Corp 19/07/2024 60.00 0.230 0.240 0.46 9.01
JP Morgan Call 65 FMC 19.07.2024   Call FMC Corp 19/07/2024 65.00 0.100 0.110 0.45 11.24
JP Morgan Call 70 FMC 19.07.2024   Call FMC Corp 19/07/2024 70.00 0.043 0.053 0.51 11.57
JP Morgan Call 75 FMC 19.07.2024   Call FMC Corp 19/07/2024 75.00 0.019 0.034 0.57 11.36
JP Morgan Call 50 FMC 19.07.2024   Call FMC Corp 19/07/2024 50.00 - - 1.62 2.66