Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 130 ENPH 07.06.2024   Call Enphase Energy Inc 07/06/2024 130.00 - - 0.67 16.37
BVT Call 130 ENPH 07.06.2024   Call Enphase Energy Inc 07/06/2024 130.00 - - 0.67 16.37
BVT Call 120 ENPH 07.06.2024   Call Enphase Energy Inc 07/06/2024 120.00 - - 0.71 10.39
BVT Call 120 ENPH 07.06.2024   Call Enphase Energy Inc 07/06/2024 120.00 - - 0.71 10.39
BVT Call 110 ENPH 07.06.2024   Call Enphase Energy Inc 07/06/2024 110.00 - - 0.89 6.32
BVT Call 110 ENPH 07.06.2024   Call Enphase Energy Inc 07/06/2024 110.00 - - 0.89 6.32
BVT Call 100 ENPH 07.06.2024   Call Enphase Energy Inc 07/06/2024 100.00 - - 1.24 4.27
BVT Call 100 ENPH 07.06.2024   Call Enphase Energy Inc 07/06/2024 100.00 - - 1.24 4.27
BVT Call 140 ENPH 07.06.2024   Call Enphase Energy Inc 07/06/2024 140.00 - - 0.72 20.80
BVT Call 140 ENPH 07.06.2024   Call Enphase Energy Inc 07/06/2024 140.00 - - 0.72 20.80
JP Morgan Put 120 ENPH 07.06.2024   Put Enphase Energy Inc 07/06/2024 120.00 - - 0.86 -14.06
JP Morgan Put 90 ENPH 07.06.2024   Put Enphase Energy Inc 07/06/2024 90.00 - - 2.38 -6.12
JP Morgan Put 100 ENPH 07.06.2024   Put Enphase Energy Inc 07/06/2024 100.00 - - 1.75 -8.31
JP Morgan Put 110 ENPH 07.06.2024   Put Enphase Energy Inc 07/06/2024 110.00 - - 1.13 -12.92
JP Morgan Call 120 ENPH 07.06.2024   Call Enphase Energy Inc 07/06/2024 120.00 - - 0.74 10.11
JP Morgan Call 130 ENPH 07.06.2024   Call Enphase Energy Inc 07/06/2024 130.00 - - 0.87 12.49
JP Morgan Call 140 ENPH 07.06.2024   Call Enphase Energy Inc 07/06/2024 140.00 - - 0.93 15.08
BVT Put 120 E0P 07.06.2024   Put ENPHASE ENERGY INC.D... 07/06/2024 120.00 - - - -
BVT Put 120 E0P 07.06.2024   Put ENPHASE ENERGY INC.D... 07/06/2024 120.00 - - - -
BVT Put 100 E0P 07.06.2024   Put ENPHASE ENERGY INC.D... 07/06/2024 100.00 - - 0.79 -22.93
BVT Put 100 E0P 07.06.2024   Put ENPHASE ENERGY INC.D... 07/06/2024 100.00 - - 0.79 -22.93
BVT Put 110 E0P 07.06.2024   Put ENPHASE ENERGY INC.D... 07/06/2024 110.00 - - 0.42 -39.51
BVT Put 110 E0P 07.06.2024   Put ENPHASE ENERGY INC.D... 07/06/2024 110.00 - - 0.42 -39.51
BVT Put 130 E0P 07.06.2024   Put ENPHASE ENERGY INC.D... 07/06/2024 130.00 - - - -
BVT Put 130 E0P 07.06.2024   Put ENPHASE ENERGY INC.D... 07/06/2024 130.00 - - - -
BVT Put 140 E0P 07.06.2024   Put ENPHASE ENERGY INC.D... 07/06/2024 140.00 - - - -
BVT Put 140 E0P 07.06.2024   Put ENPHASE ENERGY INC.D... 07/06/2024 140.00 - - - -
BVT Put 130 E0P 14.06.2024   Put ENPHASE ENERGY INC.D... 14/06/2024 130.00 - - - -
BVT Put 130 E0P 14.06.2024   Put ENPHASE ENERGY INC.D... 14/06/2024 130.00 - - - -
BVT Put 140 E0P 14.06.2024   Put ENPHASE ENERGY INC.D... 14/06/2024 140.00 - - - -
* Too many results found, please restrict the search by using the filter options.