Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 400 DPZ 27.09.2024   Put Dominos Pizza Inc 27/09/2024 400.00 0.005 0.055 1.21 -18.48
JP Morgan Call 420 DPZ 27.09.2024   Call Dominos Pizza Inc 27/09/2024 420.00 0.091 0.110 0.78 19.62
JP Morgan Call 400 DPZ 27.09.2024   Call Dominos Pizza Inc 27/09/2024 400.00 0.240 - 0.50 15.27
JP Morgan Call 410 DPZ 27.09.2024   Call Dominos Pizza Inc 27/09/2024 410.00 0.160 0.190 0.77 16.36
JP Morgan Put 410 DPZ 27.09.2024   Put Dominos Pizza Inc 27/09/2024 410.00 0.014 0.044 0.89 -24.29
JP Morgan Call 430 DPZ 27.09.2024   Call Dominos Pizza Inc 27/09/2024 430.00 0.043 0.063 0.65 28.32
JP Morgan Put 390 DPZ 04.10.2024   Put Dominos Pizza Inc 04/10/2024 390.00 0.016 0.046 0.67 -16.53
JP Morgan Put 410 DPZ 04.10.2024   Put Dominos Pizza Inc 04/10/2024 410.00 0.046 0.066 0.51 -18.97
JP Morgan Put 400 DPZ 04.10.2024   Put Dominos Pizza Inc 04/10/2024 400.00 0.027 0.047 0.58 -18.16
JP Morgan Call 400 DPZ 04.10.2024   Call Dominos Pizza Inc 04/10/2024 400.00 0.260 0.280 0.60 10.13
JP Morgan Call 410 DPZ 04.10.2024   Call Dominos Pizza Inc 04/10/2024 410.00 0.190 0.210 0.45 14.15
JP Morgan Call 420 DPZ 04.10.2024   Call Dominos Pizza Inc 04/10/2024 420.00 0.130 0.150 0.54 14.13
JP Morgan Call 450 DPZ 11.10.2024   Call Dominos Pizza Inc 11/10/2024 450.00 0.100 0.120 0.62 12.07
JP Morgan Put 400 DPZ 11.10.2024   Put Dominos Pizza Inc 11/10/2024 400.00 0.096 0.110 0.64 -11.17
JP Morgan Put 390 DPZ 11.10.2024   Put Dominos Pizza Inc 11/10/2024 390.00 0.072 0.092 0.68 -11.08
JP Morgan Put 410 DPZ 11.10.2024   Put Dominos Pizza Inc 11/10/2024 410.00 0.130 0.150 0.65 -10.11
JP Morgan Put 380 DPZ 11.10.2024   Put Dominos Pizza Inc 11/10/2024 380.00 0.052 0.072 0.71 -11.34
JP Morgan Call 410 DPZ 11.10.2024   Call Dominos Pizza Inc 11/10/2024 410.00 0.280 0.300 0.72 7.81
JP Morgan Call 440 DPZ 11.10.2024   Call Dominos Pizza Inc 11/10/2024 440.00 0.140 0.160 0.60 11.52
JP Morgan Call 420 DPZ 11.10.2024   Call Dominos Pizza Inc 11/10/2024 420.00 0.230 0.250 0.60 9.87
JP Morgan Call 430 DPZ 11.10.2024   Call Dominos Pizza Inc 11/10/2024 430.00 0.180 0.200 0.70 9.28
JP Morgan Put 370 DPZ 11.10.2024   Put Dominos Pizza Inc 11/10/2024 370.00 0.038 0.058 0.77 -10.86
JP Morgan Call 460 DPZ 18.10.2024   Call Dominos Pizza Inc 18/10/2024 460.00 0.068 0.088 0.49 13.81
JP Morgan Put 380 DPZ 18.10.2024   Put Dominos Pizza Inc 18/10/2024 380.00 0.046 0.066 0.60 -11.23
JP Morgan Call 450 DPZ 18.10.2024   Call Dominos Pizza Inc 18/10/2024 450.00 0.094 0.110 0.46 13.59
JP Morgan Put 350 DPZ 18.10.2024   Put Dominos Pizza Inc 18/10/2024 350.00 0.019 0.049 0.73 -10.28
JP Morgan Put 360 DPZ 18.10.2024   Put Dominos Pizza Inc 18/10/2024 360.00 0.025 0.045 0.66 -11.15
JP Morgan Call 430 DPZ 18.10.2024   Call Dominos Pizza Inc 18/10/2024 430.00 0.170 0.190 0.53 10.20
JP Morgan Put 370 DPZ 18.10.2024   Put Dominos Pizza Inc 18/10/2024 370.00 0.034 0.054 0.63 -11.25
JP Morgan Put 430 DPZ 18.10.2024   Put Dominos Pizza Inc 18/10/2024 430.00 0.190 0.210 0.46 -10.11
* Too many results found, please restrict the search by using the filter options.