Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 DDOG   Put Datadog Inc 31/05/2024 120.00 - - 1.07 -24.45
JP Morgan Call 140 DDOG   Call Datadog Inc 31/05/2024 140.00 - - 2.39 16.39
JP Morgan Call 125 DDOG   Call Datadog Inc 31/05/2024 125.00 - - 1.16 25.57
JP Morgan Call 120 DDOG   Call Datadog Inc 31/05/2024 120.00 - - 1.09 20.15
JP Morgan Call 130 DDOG   Call Datadog Inc 31/05/2024 130.00 - - 1.87 17.62
JP Morgan Call 115 3QD   Call DATADOG INC. A DL-,... 31/05/2024 115.00 - - 1.00 14.79
JP Morgan Call 135 DDOG   Call Datadog Inc 31/05/2024 135.00 - - 3.08 10.77
JP Morgan Put 125 DDOG   Put Datadog Inc 31/05/2024 125.00 - - 0.97 -18.70
JP Morgan Put 115 DDOG   Put Datadog Inc 31/05/2024 115.00 - - 1.46 -22.08
JP Morgan Put 105 DDOG   Put Datadog Inc 31/05/2024 105.00 - - 3.94 -7.76
JP Morgan Put 110 DDOG   Put Datadog Inc 31/05/2024 110.00 - - 2.61 -12.13
JP Morgan Call 125 DDOG 07.06.2024   Call Datadog Inc 07/06/2024 125.00 0.011 0.041 0.68 18.32
JP Morgan Put 120 DDOG 07.06.2024   Put Datadog Inc 07/06/2024 120.00 1.030 - 0.59 -13.22
JP Morgan Put 110 DDOG 07.06.2024   Put Datadog Inc 07/06/2024 110.00 0.340 0.350 0.72 -16.35
JP Morgan Put 115 DDOG 07.06.2024   Put Datadog Inc 07/06/2024 115.00 0.640 0.660 0.63 -15.57
JP Morgan Call 120 DDOG 07.06.2024   Call Datadog Inc 07/06/2024 120.00 0.028 0.048 0.65 15.94
JP Morgan Call 130 DDOG 07.06.2024   Call Datadog Inc 07/06/2024 130.00 0.006 0.046 0.79 17.42
JP Morgan Put 125 DDOG 14.06.2024   Put Datadog Inc 14/06/2024 125.00 1.490 - 0.58 -8.05
JP Morgan Put 115 DDOG 14.06.2024   Put Datadog Inc 14/06/2024 115.00 0.730 0.740 0.56 -11.97
JP Morgan Put 120 DDOG 14.06.2024   Put Datadog Inc 14/06/2024 120.00 1.080 1.100 0.59 -9.56
JP Morgan Call 125 DDOG 14.06.2024   Call Datadog Inc 14/06/2024 125.00 0.035 0.055 0.58 14.34
JP Morgan Call 130 DDOG 14.06.2024   Call Datadog Inc 14/06/2024 130.00 0.015 0.045 0.60 15.76
JP Morgan Call 120 DDOG 14.06.2024   Call Datadog Inc 14/06/2024 120.00 0.086 0.100 0.55 13.14
JP Morgan Call 100 3QD 21.06.2024   Call DATADOG INC. A DL-,... 21/06/2024 100.00 - - 1.48 3.69
JP Morgan Call 155 3QD 21.06.2024   Call DATADOG INC. A DL-,... 21/06/2024 155.00 0.001 0.061 1.21 7.63
JP Morgan Put 130 DDOG 21.06.2024   Put Datadog Inc 21/06/2024 130.00 1.940 - 0.49 -6.65
JP Morgan Call 190 DDOG 21.06.2024   Call Datadog Inc 21/06/2024 190.00 - - 1.21 8.79
JP Morgan Call 120 3QD 21.06.2024   Call DATADOG INC. A DL-,... 21/06/2024 120.00 0.086 0.100 0.75 9.41
JP Morgan Call 105 3QD 21.06.2024   Call DATADOG INC. A DL-,... 21/06/2024 105.00 - - 1.38 4.13
JP Morgan Put 95 3QD 21.06.2024   Put DATADOG INC. A DL-,... 21/06/2024 95.00 0.046 0.061 0.57 -13.29
* Too many results found, please restrict the search by using the filter options.