Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52 CPRT 20.12.2024   Call Copart Inc 20/12/2024 52.00 0.270 0.280 0.28 9.30
Morgan Stanley Call 54 CPRT 20.12.2024   Call Copart Inc 20/12/2024 54.00 0.173 0.178 0.26 11.14
Morgan Stanley Call 53 CPRT 20.12.2024   Call Copart Inc 20/12/2024 53.00 0.214 0.219 0.27 10.33
Morgan Stanley Call 51 CPRT 20.12.2024   Call Copart Inc 20/12/2024 51.00 0.320 0.330 0.29 8.40
Morgan Stanley Call 56 CPRT 20.12.2024   Call Copart Inc 20/12/2024 56.00 0.111 0.117 0.26 12.75
Morgan Stanley Call 58 CPRT 20.12.2024   Call Copart Inc 20/12/2024 58.00 0.072 0.077 0.26 14.05
Morgan Stanley Call 57 CPRT 20.12.2024   Call Copart Inc 20/12/2024 57.00 0.088 0.094 0.26 13.45
Morgan Stanley Call 55 CPRT 20.12.2024   Call Copart Inc 20/12/2024 55.00 0.138 0.144 0.26 11.96
Morgan Stanley Call 60 CPRT 20.12.2024   Call Copart Inc 20/12/2024 60.00 0.049 0.054 0.27 14.98
Morgan Stanley Call 62 CPRT 20.12.2024   Call Copart Inc 20/12/2024 62.00 0.037 0.041 0.29 14.98
Morgan Stanley Call 61 CPRT 20.12.2024   Call Copart Inc 20/12/2024 61.00 0.043 0.047 0.28 14.98
Morgan Stanley Call 59 CPRT 20.12.2024   Call Copart Inc 20/12/2024 59.00 0.059 0.064 0.26 14.55
Morgan Stanley Call 64 CPRT 20.12.2024   Call Copart Inc 20/12/2024 64.00 0.030 0.040 0.32 14.13
Morgan Stanley Call 72 CPRT 20.12.2024   Call Copart Inc 20/12/2024 72.00 0.021 0.040 0.44 10.84
Morgan Stanley Call 68 CPRT 20.12.2024   Call Copart Inc 20/12/2024 68.00 0.023 0.040 0.38 12.15
Morgan Stanley Call 63 CPRT 20.12.2024   Call Copart Inc 20/12/2024 63.00 0.033 0.040 0.30 14.81
Morgan Stanley Call 70 CPRT 20.12.2024   Call Copart Inc 20/12/2024 70.00 0.022 0.040 0.41 11.44
Morgan Stanley Call 80 CPRT 20.12.2024   Call Copart Inc 20/12/2024 80.00 0.019 0.040 0.55 9.18
Morgan Stanley Put 40 CPRT 20.12.2024   Put Copart Inc 20/12/2024 40.00 0.029 0.040 0.44 -9.38
Morgan Stanley Put 50 CPRT 20.12.2024   Put Copart Inc 20/12/2024 50.00 0.132 0.137 0.26 -11.32
Morgan Stanley Call 55 CPRT 21.03.2025   Call Copart Inc 21/03/2025 55.00 0.250 0.270 0.26 7.85
Morgan Stanley Call 57.5 CPRT 21.03.2025   Call Copart Inc 21/03/2025 57.50 0.171 0.183 0.26 8.96
Morgan Stanley Call 62.5 CPRT 21.03.2025   Call Copart Inc 21/03/2025 62.50 0.082 0.092 0.26 10.47
Morgan Stanley Call 60 CPRT 21.03.2025   Call Copart Inc 21/03/2025 60.00 0.117 0.127 0.26 9.84
Morgan Stanley Call 65 CPRT 21.03.2025   Call Copart Inc 21/03/2025 65.00 0.060 0.069 0.27 10.83
Morgan Stanley Call 67.5 CPRT 21.03.2025   Call Copart Inc 21/03/2025 67.50 0.048 0.056 0.28 10.93
Morgan Stanley Call 72.5 CPRT 21.03.2025   Call Copart Inc 21/03/2025 72.50 0.035 0.041 0.31 10.60
Morgan Stanley Call 70 CPRT 21.03.2025   Call Copart Inc 21/03/2025 70.00 0.040 0.047 0.30 10.81
Morgan Stanley Call 80 CPRT 21.03.2025   Call Copart Inc 21/03/2025 80.00 0.028 0.040 0.38 9.29
Morgan Stanley Call 52.5 CPRT 21.03.2025   Call Copart Inc 21/03/2025 52.50 0.350 0.370 0.27 6.85