Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 112 COP 21.06.2024   Call ConocoPhillips 21/06/2024 112.00 0.290 0.330 0.27 25.43
JP Morgan Put 122 YCP 21.06.2024   Put CONOCOPHILLIPS D... 21/06/2024 122.00 - - - -
JP Morgan Put 120 YCP 21.06.2024   Put CONOCOPHILLIPS D... 21/06/2024 120.00 - - - -
BVT Call 110 COP 21.06.2024   Call ConocoPhillips 21/06/2024 110.00 0.460 0.490 0.31 19.22
BVT Put 115 COP 21.06.2024   Put ConocoPhillips 21/06/2024 115.00 0.172 0.187 0.24 -28.47
JP Morgan Call 120 YCP 21.06.2024   Call CONOCOPHILLIPS D... 21/06/2024 120.00 0.016 0.076 0.74 17.45
JP Morgan Call 138 COP 21.06.2024   Call ConocoPhillips 21/06/2024 138.00 - - 0.85 17.29
JP Morgan Put 118 COP 21.06.2024   Put ConocoPhillips 21/06/2024 118.00 0.380 0.420 0.34 -16.47
BVT Call 140 COP 21.06.2024   Call ConocoPhillips 21/06/2024 140.00 0.001 0.032 0.81 19.25
Soc. Generale Call 90 COP 21.06.2024   Call ConocoPhillips 21/06/2024 90.00 2.13 - 0.87 4.57
BVT Call 125 COP 21.06.2024   Call ConocoPhillips 21/06/2024 125.00 0.001 0.032 0.45 31.33
Soc. Generale Put 100 COP 21.06.2024   Put ConocoPhillips 21/06/2024 100.00 0.001 0.026 0.55 -25.69
JP Morgan Call 140 YCP 21.06.2024   Call CONOCOPHILLIPS D... 21/06/2024 140.00 - - 1.12 13.86
Soc. Generale Call 130 COP 21.06.2024   Call ConocoPhillips 21/06/2024 130.00 0.001 0.027 0.56 26.86
JP Morgan Call 160 YCP 21.06.2024   Call CONOCOPHILLIPS D... 21/06/2024 160.00 - - 1.51 10.90
Soc. Generale Put 120 COP 21.06.2024   Put ConocoPhillips 21/06/2024 120.00 0.480 0.640 0.25 -16.06
Soc. Generale Call 125 COP 21.06.2024   Call ConocoPhillips 21/06/2024 125.00 0.001 0.025 0.42 34.75
BVT Put 120 COP 21.06.2024   Put ConocoPhillips 21/06/2024 120.00 0.560 0.590 0.31 -14.64
JP Morgan Put 126 YCP 21.06.2024   Put CONOCOPHILLIPS D... 21/06/2024 126.00 - - - -
BVT Call 120 COP 21.06.2024   Call ConocoPhillips 21/06/2024 120.00 0.012 0.032 0.30 43.37
BVT Call 135 COP 21.06.2024   Call ConocoPhillips 21/06/2024 135.00 0.001 0.032 0.70 21.74
JP Morgan Call 135 YCP 21.06.2024   Call CONOCOPHILLIPS D... 21/06/2024 135.00 - - 1.01 15.09
JP Morgan Call 110 YCP 21.06.2024   Call CONOCOPHILLIPS D... 21/06/2024 110.00 - - 2.14 4.45
JP Morgan Call 150 YCP 21.06.2024   Call CONOCOPHILLIPS D... 21/06/2024 150.00 - - 1.33 12.11
BVT Call 150 YCP 21.06.2024   Call CONOCOPHILLIPS D... 21/06/2024 150.00 - - 1.23 13.58
JP Morgan Call 114 COP 21.06.2024   Call ConocoPhillips 21/06/2024 114.00 0.170 0.200 0.27 30.71
JP Morgan Call 144 COP 21.06.2024   Call ConocoPhillips 21/06/2024 144.00 - - 0.99 15.35
JP Morgan Call 134 COP 21.06.2024   Call ConocoPhillips 21/06/2024 134.00 0.001 0.150 1.03 12.35
Soc. Generale Call 110 COP 21.06.2024   Call ConocoPhillips 21/06/2024 110.00 0.400 0.500 0.33 18.47
BVT Put 105 COP 21.06.2024   Put ConocoPhillips 21/06/2024 105.00 0.004 0.032 0.40 -32.52
* Too many results found, please restrict the search by using the filter options.