Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 48 CSCO 31.05.2024   Call Cisco Systems Inc 31/05/2024 48.00 0.003 0.013 0.39 43.83
JP Morgan Put 46 CSCO 31.05.2024   Put Cisco Systems Inc 31/05/2024 46.00 0.041 0.051 0.42 -30.54
JP Morgan Put 48 CSCO 31.05.2024   Put Cisco Systems Inc 31/05/2024 48.00 0.160 - 0.26 -25.33
JP Morgan Call 50 CSCO 31.05.2024   Call Cisco Systems Inc 31/05/2024 50.00 - - 0.55 37.28
JP Morgan Put 44 CSCO 31.05.2024   Put Cisco Systems Inc 31/05/2024 44.00 0.003 0.013 0.50 -36.43
JP Morgan Put 50 CIS 31.05.2024   Put CISCO SYSTEMS DL-... 31/05/2024 50.00 - - - -
JP Morgan Call 54 CSCO 31.05.2024   Call Cisco Systems Inc 31/05/2024 54.00 - - 0.92 24.83
JP Morgan Call 52 CSCO 31.05.2024   Call Cisco Systems Inc 31/05/2024 52.00 - - 0.74 29.76
JP Morgan Put 52 CIS 31.05.2024   Put CISCO SYSTEMS DL-... 31/05/2024 52.00 - - - -
JP Morgan Put 46 CSCO 07.06.2024   Put Cisco Systems Inc 07/06/2024 46.00 0.058 0.068 0.30 -25.58
JP Morgan Call 48 CSCO 07.06.2024   Call Cisco Systems Inc 07/06/2024 48.00 0.022 0.032 0.31 30.45
JP Morgan Put 48 CSCO 07.06.2024   Put Cisco Systems Inc 07/06/2024 48.00 0.170 0.180 0.31 -17.05
JP Morgan Call 50 CSCO 07.06.2024   Call Cisco Systems Inc 07/06/2024 50.00 0.004 0.014 0.37 31.81
JP Morgan Call 52 CSCO 07.06.2024   Call Cisco Systems Inc 07/06/2024 52.00 0.001 0.011 0.46 28.18
JP Morgan Put 46 CSCO 14.06.2024   Put Cisco Systems Inc 14/06/2024 46.00 0.071 0.081 0.27 -22.24
JP Morgan Call 48 CSCO 14.06.2024   Call Cisco Systems Inc 14/06/2024 48.00 0.033 0.043 0.27 26.61
JP Morgan Put 48 CSCO 14.06.2024   Put Cisco Systems Inc 14/06/2024 48.00 0.180 0.190 0.25 -16.79
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19/06/2024 50.00 0.0010 0.0200 0.40 23.29
UniCredit Call 50 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 50.00 0.001 0.020 0.40 23.29
UniCredit Call 50 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 50.00 0.001 0.020 0.40 23.29
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19/06/2024 55.00 0.0010 - 0.40 31.46
UniCredit Call 55 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 55.00 - - 0.40 31.46
UniCredit Call 55 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 55.00 - - 0.40 31.46
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19/06/2024 60.00 0.0010 - 0.56 21.88
UniCredit Call 60 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 60.00 - - 0.56 21.88
UniCredit Call 60 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 60.00 - - 0.56 21.88
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 19/06/2024 65.00 0.0010 - 0.62 21.19
UniCredit Call 65 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 65.00 0.001 - 0.62 21.19
UniCredit Call 65 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 19/06/2024 65.00 0.001 - 0.62 21.19
UC WAR. PUT 06/24 CIS   Put CISCO SYSTEMS DL-... 19/06/2024 50.00 0.3200 - - -
* Too many results found, please restrict the search by using the filter options.