Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 95 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 95.00 1.18 - 1.24 5.14
BNP Paribas Call 90 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 90.00 - - 1.46 4.15
BNP Paribas Call 98 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 98.00 0.910 - 1.07 6.15
BNP Paribas Call 110 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 110.00 0.060 0.091 0.51 18.81
BNP Paribas Call 95 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 95.00 1.200 - 1.24 5.14
BNP Paribas Call 90 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 90.00 - - 1.46 4.15
BNP Paribas Call 98 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 98.00 0.930 - 1.07 6.15
BNP Paribas Call 110 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 110.00 0.063 0.091 0.51 18.81
BNP Paribas Call 105 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 105.00 0.330 0.350 0.72 10.66
BNP Paribas Call 100 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 100.00 0.740 - 0.96 7.09
BNP Paribas Call 108 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 108.00 0.140 0.160 0.58 14.89
BNP Paribas Call 92 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 92.00 - - 1.37 4.50
BNP Paribas Call 105 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 105.00 0.340 0.360 0.72 10.66
BNP Paribas Call 100 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 100.00 0.750 - 0.96 7.09
BNP Paribas Call 108 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 108.00 0.150 0.170 0.58 14.89
BNP Paribas Call 92 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 92.00 - - 1.37 4.50
BNP Paribas Call 88 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 88.00 1.82 - 1.57 3.83
Morgan Stanley Call 105 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 105.00 0.350 0.370 0.75 10.25
BNP Paribas Put 105 CHD 21.06.2024   Put Church and Dwight Co... 21/06/2024 105.00 0.060 0.091 - -
BNP Paribas Call 102 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 102.00 0.560 0.580 0.89 7.96
BNP Paribas Call 88 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 88.00 1.840 - 1.57 3.83
Morgan Stanley Call 117.5 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 117.50 - - 0.61 18.28
BNP Paribas Put 105 CHD 21.06.2024   Put Church and Dwight Co... 21/06/2024 105.00 0.055 0.091 - -
BNP Paribas Call 102 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 102.00 0.580 0.600 0.89 7.96
BNP Paribas Put 100 CHD 21.06.2024   Put Church and Dwight Co... 21/06/2024 100.00 0.006 0.091 - -
Morgan Stanley Call 140 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 140.00 - - 1.01 12.40
Morgan Stanley Call 102.5 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 102.50 - - 0.75 9.58
Morgan Stanley Call 107.5 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 107.50 - - 0.57 15.00
BNP Paribas Put 100 CHD 21.06.2024   Put Church and Dwight Co... 21/06/2024 100.00 0.005 0.091 - -
Morgan Stanley Call 120 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 120.00 - - 0.65 17.43