Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 60.00 - - 0.28 -38.77
JP Morgan Call 60 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 60.00 - - 0.26 35.68
JP Morgan Call 70 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 70.00 - - 0.88 20.48
JP Morgan Put 75 CVS 21.06.2024   Put CVS HEALTH CORP. D... 21/06/2024 75.00 - - - -
JP Morgan Put 80 CVS 21.06.2024   Put CVS HEALTH CORP. D... 21/06/2024 80.00 - - - -
JP Morgan Call 90 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 90.00 - - 1.95 10.78
JP Morgan Call 80 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 80.00 - - 1.53 13.32
JP Morgan Call 85 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 85.00 - - 1.54 12.62
JP Morgan Put 70 CVS 21.06.2024   Put CVS HEALTH CORP. D... 21/06/2024 70.00 - - - -
JP Morgan Put 65 CVS 21.06.2024   Put CVS HEALTH CORP. D... 21/06/2024 65.00 - - - -
JP Morgan Call 75 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 75.00 - - 1.16 15.81
JP Morgan Put 60 CVS 21.06.2024   Put CVS HEALTH CORP. D... 21/06/2024 60.00 - - 1.29 -5.62
BNP Paribas Call 60 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 60.00 - - 0.33 23.43
BNP Paribas Call 60 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 60.00 0.083 0.093 0.33 23.43
BNP Paribas Call 55 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 55.00 - - 0.54 9.06
BNP Paribas Call 55 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 55.00 0.490 - 0.54 9.06
BNP Paribas Put 55 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 55.00 - - 0.97 -13.22
BNP Paribas Put 55 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 55.00 0.010 0.091 0.97 -13.22
BNP Paribas Put 60 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 60.00 - - 0.43 -23.28
BNP Paribas Put 60 CVS 21.06.2024   Put CVS Health Corporati... 21/06/2024 60.00 0.057 0.091 0.43 -23.28
BNP Paribas Call 65 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 65.00 - - 0.71 17.38
BNP Paribas Call 65 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 65.00 0.010 0.091 0.71 17.38
Soc. Generale Call 90 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 90.00 - - 1.71 12.07
Soc. Generale Call 90 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 90.00 0.001 0.020 1.71 12.07
Soc. Generale Call 100 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 100.00 - - 2.06 10.40
Soc. Generale Call 100 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 100.00 0.001 0.020 2.06 10.40
Soc. Generale Call 110 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 110.00 - - 2.14 9.48
Soc. Generale Call 110 CVS 21.06.2024   Call CVS Health Corporati... 21/06/2024 110.00 - - 2.14 9.48
Soc. Generale Call 120 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 120.00 - - 2.84 8.06
Soc. Generale Call 120 CVS 21.06.2024   Call CVS HEALTH CORP. D... 21/06/2024 120.00 - - 2.84 8.06
* Too many results found, please restrict the search by using the filter options.