Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 230.00 - - - -
JP Morgan Call 285 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 285.00 - - 1.03 7.48
JP Morgan Put 260 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 260.00 - - - -
JP Morgan Call 230 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 230.00 - - 0.64 9.46
JP Morgan Call 265 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 265.00 - - 0.74 10.43
JP Morgan Call 220 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 220.00 - - 0.72 7.55
JP Morgan Put 220 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 220.00 - - - -
JP Morgan Call 280 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 280.00 - - 0.99 7.69
JP Morgan Put 240 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 240.00 - - - -
JP Morgan Call 240 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 240.00 - - 0.82 7.69
JP Morgan Call 270 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 270.00 - - 0.92 8.10
JP Morgan Put 255 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 255.00 - - - -
JP Morgan Call 245 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 245.00 - - 0.55 13.19
JP Morgan Put 245 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 245.00 - - - -
JP Morgan Call 225 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 225.00 - - 0.68 8.43
JP Morgan Call 255 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 255.00 - - 0.67 11.11
JP Morgan Call 260 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 260.00 - - 0.70 10.75
JP Morgan Put 225 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 225.00 - - - -
JP Morgan Call 240 BDX 21.06.2024   Call Becton Dickinson and... 21/06/2024 240.00 - - 0.32 18.27
JP Morgan Put 215 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 215.00 - - - -
JP Morgan Call 215 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 215.00 - - 0.77 6.73
JP Morgan Put 235 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 235.00 - - - -
JP Morgan Call 275 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 275.00 - - 0.95 7.92
JP Morgan Put 250 BOX 21.06.2024   Put BECTON, DICKINSON ... 21/06/2024 250.00 - - - -
JP Morgan Call 250 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 250.00 - - 0.58 12.81
JP Morgan Call 235 BOX 21.06.2024   Call BECTON, DICKINSON ... 21/06/2024 235.00 - - 0.59 10.85
JP Morgan Put 220 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 220.00 - - 0.36 -10.01
JP Morgan Call 240 BDX 19.07.2024   Call Becton Dickinson and... 19/07/2024 240.00 - - 0.33 11.77
JP Morgan Put 230 BDX 19.07.2024   Put Becton Dickinson and... 19/07/2024 230.00 - - 0.36 -8.57
JP Morgan Call 250 BDX 19.07.2024   Call Becton Dickinson and... 19/07/2024 250.00 - - 0.33 13.61