Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 BAX 20.12.2024   Call Baxter International... 20/12/2024 50.00 0.023 - 0.36 9.07
BNP Paribas Call 50 BAX 20.12.2024   Call Baxter International... 20/12/2024 50.00 0.023 - 0.36 9.07
BNP Paribas Call 45 BAX 17.01.2025   Call Baxter International... 17/01/2025 45.00 0.057 - 0.35 7.74
BNP Paribas Call 45 BAX 17.01.2025   Call Baxter International... 17/01/2025 45.00 0.057 - 0.35 7.74