Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 APA 21.06.2024   Call APA Corporation 21/06/2024 40.00 - - 1.03 11.06
Morgan Stanley Call 43 APA 21.06.2024   Call APA Corporation 21/06/2024 43.00 - - 1.13 11.85
Soc. Generale Call 50 APA 21.06.2024   Call APA Corporation 21/06/2024 50.00 - - 1.53 8.14
Soc. Generale Call 34 APA 21.06.2024   Call APA Corporation 21/06/2024 34.00 - - 0.62 16.43
Morgan Stanley Call 38 APA 21.06.2024   Call APA Corporation 21/06/2024 38.00 - - 0.87 14.94
Soc. Generale Call 62 APA 21.06.2024   Call APA Corporation 21/06/2024 62.00 - - 1.32 12.42
Morgan Stanley Call 41 APA 21.06.2024   Call APA Corporation 21/06/2024 41.00 - - 1.01 13.35
Soc. Generale Call 48 APA 21.06.2024   Call APA Corporation 21/06/2024 48.00 - - 1.44 8.52
Morgan Stanley Call 68 APA 21.06.2024   Call APA Corporation 21/06/2024 68.00 - - 1.88 8.10
Soc. Generale Call 28 APA 21.06.2024   Call APA Corporation 21/06/2024 28.00 - - 0.40 12.69
Soc. Generale Call 42 APA 21.06.2024   Call APA Corporation 21/06/2024 42.00 - - 1.14 10.19
Soc. Generale Call 64 APA 21.06.2024   Call APA Corporation 21/06/2024 64.00 - - 1.37 12.05
Soc. Generale Put 25 APA 21.06.2024   Put APA Corporation 21/06/2024 25.00 - - 0.62 -15.02
Soc. Generale Call 52 APA 21.06.2024   Call APA Corporation 21/06/2024 52.00 - - 1.61 7.82
Soc. Generale Put 35 APA 21.06.2024   Put APA Corporation 21/06/2024 35.00 - - 0.59 -4.41
Soc. Generale Call 38 APA 21.06.2024   Call APA Corporation 21/06/2024 38.00 - - 0.91 12.22
Morgan Stanley Call 72 APA 21.06.2024   Call APA Corporation 21/06/2024 72.00 - - 1.97 7.83
Soc. Generale Call 46 APA 21.06.2024   Call APA Corporation 21/06/2024 46.00 - - 1.35 8.97
Morgan Stanley Call 42 APA 21.06.2024   Call APA Corporation 21/06/2024 42.00 - - 1.05 12.92
Morgan Stanley Call 39 APA 21.06.2024   Call APA Corporation 21/06/2024 39.00 - - 0.92 14.37
Soc. Generale Call 32 APA 21.06.2024   Call APA Corporation 21/06/2024 32.00 - - 0.45 21.14
Soc. Generale Call 44 APA 21.06.2024   Call APA Corporation 21/06/2024 44.00 - - 1.25 9.52
Soc. Generale Call 36 APA 21.06.2024   Call APA Corporation 21/06/2024 36.00 - - 0.77 13.86
Soc. Generale Call 56 APA 21.06.2024   Call APA Corporation 21/06/2024 56.00 - - 1.76 7.30
Soc. Generale Call 30 APA 21.06.2024   Call APA Corporation 21/06/2024 30.00 - - 0.41 17.67
Soc. Generale Put 30 APA 21.06.2024   Put APA Corporation 21/06/2024 30.00 - - 0.38 -12.30
Soc. Generale Call 54 APA 21.06.2024   Call APA Corporation 21/06/2024 54.00 - - 1.69 7.54
Soc. Generale Call 58 APA 21.06.2024   Call APA Corporation 21/06/2024 58.00 - - 1.83 7.08
Morgan Stanley Call 64 APA 21.06.2024   Call APA Corporation 21/06/2024 64.00 - - 1.78 8.47
Soc. Generale Call 60 APA 21.06.2024   Call APA Corporation 21/06/2024 60.00 - - 1.28 12.83
* Too many results found, please restrict the search by using the filter options.