Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 175 ABNB 31.05.2024   Call Airbnb Inc 31/05/2024 175.00 - - 1.32 20.16
JP Morgan Put 155 ABNB 31.05.2024   Put Airbnb Inc 31/05/2024 155.00 - - - -
JP Morgan Call 165 ABNB 31.05.2024   Call Airbnb Inc 31/05/2024 165.00 - - 2.28 8.52
JP Morgan Put 145 ABNB 31.05.2024   Put Airbnb Inc 31/05/2024 145.00 - - 0.62 -21.15
JP Morgan Put 150 ABNB 31.05.2024   Put Airbnb Inc 31/05/2024 150.00 - - 0.79 -13.23
JP Morgan Call 160 ABNB 31.05.2024   Call Airbnb Inc 31/05/2024 160.00 - - 2.10 8.80
JP Morgan Call 170 ABNB 31.05.2024   Call Airbnb Inc 31/05/2024 170.00 - - 1.33 18.48
JP Morgan Call 145 ABNB 31.05.2024   Call Airbnb Inc 31/05/2024 145.00 - - 0.61 23.97
JP Morgan Put 135 ABNB 31.05.2024   Put Airbnb Inc 31/05/2024 135.00 - - 1.14 -15.65
JP Morgan Call 155 ABNB 31.05.2024   Call Airbnb Inc 31/05/2024 155.00 - - 1.38 13.28
JP Morgan Put 140 ABNB 31.05.2024   Put Airbnb Inc 31/05/2024 140.00 - - 0.70 -23.94
JP Morgan Call 150 ABNB 31.05.2024   Call Airbnb Inc 31/05/2024 150.00 - - 0.73 24.75
JP Morgan Put 160 6Z1 31.05.2024   Put AIRBNB INC. DL-,... 31/05/2024 160.00 - - - -
JP Morgan Call 155 ABNB 07.06.2024   Call Airbnb Inc 07/06/2024 155.00 - - 0.54 19.88
JP Morgan Put 145 ABNB 07.06.2024   Put Airbnb Inc 07/06/2024 145.00 - - 0.49 -14.64
JP Morgan Put 140 ABNB 07.06.2024   Put Airbnb Inc 07/06/2024 140.00 - - 0.53 -16.17
JP Morgan Call 150 ABNB 07.06.2024   Call Airbnb Inc 07/06/2024 150.00 - - 0.51 18.50
JP Morgan Put 135 ABNB 07.06.2024   Put Airbnb Inc 07/06/2024 135.00 - - - -
JP Morgan Call 145 ABNB 07.06.2024   Call Airbnb Inc 07/06/2024 145.00 - - 0.51 15.60
JP Morgan Call 145 ABNB 14.06.2024   Call Airbnb Inc 14/06/2024 145.00 - - 0.44 13.68
JP Morgan Put 135 ABNB 14.06.2024   Put Airbnb Inc 14/06/2024 135.00 - - 0.50 -14.69
JP Morgan Put 140 ABNB 14.06.2024   Put Airbnb Inc 14/06/2024 140.00 - - 0.50 -12.88
JP Morgan Call 155 ABNB 14.06.2024   Call Airbnb Inc 14/06/2024 155.00 - - 0.48 16.43
JP Morgan Call 150 ABNB 14.06.2024   Call Airbnb Inc 14/06/2024 150.00 - - 0.46 15.20
JP Morgan Put 145 ABNB 14.06.2024   Put Airbnb Inc 14/06/2024 145.00 - - 0.50 -10.94
UniCredit Put 180 6Z1 19.06.2024   Put AIRBNB INC. DL-,... 19/06/2024 180.00 - - - -
UniCredit Call 170 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19/06/2024 170.00 - - 0.56 18.44
UniCredit Call 160 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19/06/2024 160.00 - - 0.53 17.63
UniCredit Call 150 6Z1 19.06.2024   Call AIRBNB INC. DL-,... 19/06/2024 150.00 - - 0.55 13.79
UniCredit Put 130 6Z1 19.06.2024   Put AIRBNB INC. DL-,... 19/06/2024 130.00 - - 0.13 -55.90
* Too many results found, please restrict the search by using the filter options.