Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 140.00 - - 1.46 2.92
Morgan Stanley Call 130 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 130.00 - - 1.65 2.57
Morgan Stanley Call 120 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 120.00 - - 1.88 2.29
Morgan Stanley Call 150 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 150.00 - - 1.25 3.41
Morgan Stanley Call 160 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 160.00 - - 1.05 4.10
JP Morgan Call 190 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 190.00 - - 0.82 7.15
JP Morgan Call 210 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 210.00 - - 0.70 11.26
JP Morgan Call 175 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 175.00 - - 1.69 4.08
JP Morgan Call 155 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 155.00 - - 1.23 4.18
JP Morgan Put 145 AVAV 21.06.2024   Put AeroVironment Inc 21/06/2024 145.00 - - 2.46 -3.19
JP Morgan Call 220 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 220.00 - - 0.99 8.63
JP Morgan Put 135 AVAV 21.06.2024   Put AeroVironment Inc 21/06/2024 135.00 - - 2.79 -2.82
JP Morgan Put 165 AVAV 21.06.2024   Put AeroVironment Inc 21/06/2024 165.00 - - 1.56 -5.26
JP Morgan Put 155 AVAV 21.06.2024   Put AeroVironment Inc 21/06/2024 155.00 - - 2.07 -3.83
JP Morgan Call 165 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 165.00 - - 1.38 4.34
JP Morgan Call 185 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 185.00 - - 1.07 5.53
JP Morgan Call 195 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 195.00 - - 0.69 8.92
JP Morgan Put 190 AVAV 21.06.2024   Put AeroVironment Inc 21/06/2024 190.00 - - 0.83 -9.15
JP Morgan Call 200 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 200.00 - - 0.73 9.18
JP Morgan Put 180 AVAV 21.06.2024   Put AeroVironment Inc 21/06/2024 180.00 - - 1.18 -6.60
JP Morgan Put 170 AVAV 21.06.2024   Put AeroVironment Inc 21/06/2024 170.00 - - 1.42 -5.69
JP Morgan Call 150 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 150.00 - - 1.30 3.83
JP Morgan Call 170 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 170.00 - - 1.81 3.74
JP Morgan Put 140 AVAV 21.06.2024   Put AeroVironment Inc 21/06/2024 140.00 - - 2.62 -3.00
JP Morgan Put 160 AVAV 21.06.2024   Put AeroVironment Inc 21/06/2024 160.00 - - 1.64 -5.12
JP Morgan Put 200 AVAV 21.06.2024   Put AeroVironment Inc 21/06/2024 200.00 - - 0.68 -9.68
JP Morgan Call 230 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 230.00 - - 1.14 8.06
JP Morgan Call 160 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 160.00 - - 1.15 4.59
JP Morgan Call 180 AVAV 21.06.2024   Call AeroVironment Inc 21/06/2024 180.00 - - 1.00 5.47
JP Morgan Put 150 AVAV 21.06.2024   Put AeroVironment Inc 21/06/2024 150.00 - - 2.22 -3.58