Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 296.28 Equinor ASA 20.09.2024   Call - 20/09/2024 296.28 1.37 1.39 0.31 8.96
Soc. Generale Put 296.28 Equinor ASA 20.09.2024   Put - 20/09/2024 296.28 1.62 1.64 0.32 -7.21
Soc. Generale Call 300 Equinor ASA 20.09.2024   Call - 20/09/2024 300.00 1.20 1.22 0.31 9.34
Soc. Generale Call 345.67 Equinor ASA 20.09.2024   Call - 20/09/2024 345.67 0.180 0.190 0.29 14.70
Soc. Generale Call 350 Equinor ASA 20.09.2024   Call - 20/09/2024 350.00 0.140 0.150 0.29 15.39
Soc. Generale Put 250 Equinor ASA 20.09.2024   Put - 20/09/2024 250.00 0.300 0.310 0.35 -10.34
Soc. Generale Call 395.05 Equinor ASA 20.09.2024   Call - 20/09/2024 395.05 0.001 0.052 0.32 17.35
Soc. Generale Put 250 Equinor ASA 20.09.2024   Put - 20/09/2024 250.00 0.300 0.310 0.35 -10.34
Soc. Generale Put 246.9 Equinor ASA 20.09.2024   Put - 20/09/2024 246.90 0.260 0.270 0.35 -10.54
Soc. Generale Put 300 Equinor ASA 20.09.2024   Put - 20/09/2024 300.00 1.760 1.780 0.32 -6.95
Soc. Generale Call 345.67 Equinor ASA 20.09.2024   Call - 20/09/2024 345.67 0.190 0.200 0.29 14.70
Soc. Generale Call 350 Equinor ASA 20.09.2024   Call - 20/09/2024 350.00 0.150 0.160 0.29 15.39
Soc. Generale Put 296.28 Equinor ASA 20.09.2024   Put - 20/09/2024 296.28 1.600 1.620 0.32 -7.21
Soc. Generale Call 296.28 Equinor ASA 20.09.2024   Call - 20/09/2024 296.28 1.380 1.400 0.31 8.96
Soc. Generale Call 300 Equinor ASA 20.09.2024   Call - 20/09/2024 300.00 1.210 1.230 0.31 9.34
Soc. Generale Call 395.05 Equinor ASA 20.09.2024   Call - 20/09/2024 395.05 0.001 0.052 0.32 17.35
Soc. Generale Put 300 Equinor ASA 20.09.2024   Put - 20/09/2024 300.00 1.78 1.80 0.32 -6.95
Soc. Generale Put 246.9 Equinor ASA 20.09.2024   Put - 20/09/2024 246.90 0.270 0.280 0.35 -10.54
UniCredit Call 276.532 Equinor ASA 18.12.2024   Call - 18/12/2024 276.53 2.90 2.95 0.29 5.85
UniCredit Call 308.563 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 308.56 1.60 1.65 0.29 7.22
UniCredit Call 355.541 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 355.54 0.480 0.530 0.30 9.33
UniCredit Call 404.99 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 404.99 - - 1.02 6.54
UniCredit Call 325.913 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 325.91 1.070 1.120 0.30 7.96
UniCredit Call 385.704 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 385.70 0.150 - 0.20 19.54
UniCredit Call 404.99 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 404.99 - - 1.02 6.54
UniCredit Call 366.419 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 366.42 0.320 0.420 0.32 8.91
UniCredit Call 246.904 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 246.90 4.730 4.780 0.28 4.65
UniCredit Call 289.278 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 289.28 2.360 2.410 0.29 6.44
UniCredit Call 300 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 300.00 1.860 1.910 2.07 2.21
UniCredit Call 355.541 STOHF 18.12.2024   Call Equinor ASA 18/12/2024 355.54 0.480 0.530 0.30 9.33