Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 17/06/2024 119.26 - - 0.60 3.85
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 17/06/2024 119.26 - - 0.60 3.85
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 17/06/2024 119.26 4.060 - 0.60 3.85
UBS Call 99.382 AIR 17.06.2024   Call AIRBUS 17/06/2024 99.38 - - 0.88 2.61
UBS Call 99.382 AIR 17.06.2024   Call AIRBUS 17/06/2024 99.38 - - 0.88 2.61
UBS Call 99.382 AIR 17.06.2024   Call AIRBUS 17/06/2024 99.38 6.050 - 0.88 2.61
UBS Call 104.351 AIR 17.06.2024   Call AIRBUS 17/06/2024 104.35 - - 0.79 2.85
UBS Call 104.351 AIR 17.06.2024   Call AIRBUS 17/06/2024 104.35 - - 0.79 2.85
UBS Call 104.351 AIR 17.06.2024   Call AIRBUS 17/06/2024 104.35 5.550 - 0.79 2.85
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 17/06/2024 114.29 - - 0.51 3.51
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 17/06/2024 114.29 - - 0.51 3.51
UBS Call 114.289 AIR 17.06.2024   Call AIRBUS 17/06/2024 114.29 4.560 - 0.51 3.51
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 17/06/2024 134.17 - - 0.43 5.90
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 17/06/2024 134.17 - - 0.43 5.90
UBS Call 134.166 AIR 17.06.2024   Call AIRBUS 17/06/2024 134.17 2.580 - 0.43 5.90
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 17/06/2024 139.13 - - 0.33 7.38
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 17/06/2024 139.13 - - 0.33 7.38
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 17/06/2024 139.13 2.100 - 0.33 7.38
UBS Call 144.104 AIR 17.06.2024   Call AIRBUS 17/06/2024 144.10 - - 0.33 8.94
UBS Call 144.104 AIR 17.06.2024   Call AIRBUS 17/06/2024 144.10 - - 0.33 8.94
UBS Call 144.104 AIR 17.06.2024   Call AIRBUS 17/06/2024 144.10 1.620 - 0.33 8.94
UBS Call 149.073 AIR 17.06.2024   Call AIRBUS 17/06/2024 149.07 - - 0.31 11.23
UBS Call 149.073 AIR 17.06.2024   Call AIRBUS 17/06/2024 149.07 - - 0.31 11.23
UBS Call 149.073 AIR 17.06.2024   Call AIRBUS 17/06/2024 149.07 1.170 - 0.31 11.23
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 17/06/2024 119.26 - - - -
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 17/06/2024 119.26 - - - -
UBS Call 119.258 AIR 17.06.2024   Call AIRBUS 17/06/2024 119.26 - - - -
UBS Call 160 AIR 17.06.2024   Call AIRBUS 17/06/2024 160.00 - - 0.28 18.80
UBS Call 160 AIR 17.06.2024   Call AIRBUS 17/06/2024 160.00 - - 0.28 18.80
UBS Call 160 AIR 17.06.2024   Call AIRBUS 17/06/2024 160.00 0.380 0.410 0.28 18.80
* Too many results found, please restrict the search by using the filter options.