Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 8.00 - - 1.89 3.10
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 8.00 - - 1.89 3.10
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 10.00 - - 0.97 6.63
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 10.00 - - 0.97 6.63
DZ Bank Call 11 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 11.00 - - 0.82 10.79
DZ Bank Call 11 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 11.00 - - 0.82 10.79
DZ Bank Call 14 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 14.00 - - 0.80 27.01
DZ Bank Call 12 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 12.00 - - 0.27 68.97
DZ Bank Call 9.5 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 9.50 - - - -
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 9.00 - - - -
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 8.00 - - - -
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 10.00 - - - -
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 9.00 - - - -
DZ Bank Call 14 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 14.00 0.001 - 0.80 27.01
DZ Bank Call 12 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 12.00 0.001 - 0.27 68.97
DZ Bank Call 9.5 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 9.50 0.070 - - -
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 9.00 - - - -
DZ Bank Call 9 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 9.00 - - - -
DZ Bank Call 8 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 8.00 - - - -
DZ Bank Call 10 GYC 21.06.2024   Call GRAND CITY PROPERT.E... 21/06/2024 10.00 - - - -
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 6.00 - - 1.72 -15.07
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 8.00 - - 0.99 -25.79
DZ Bank Put 10 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 10.00 - - 0.40 -60.69
DZ Bank Put 8 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 8.00 - - 0.99 -25.79
DZ Bank Put 6 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 6.00 - - 1.72 -15.07
DZ Bank Put 10 GYC 21.06.2024   Put GRAND CITY PROPERT.E... 21/06/2024 10.00 - - 0.40 -60.69
DZ Bank Put 8 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 8.00 0.001 0.300 0.72 -4.63
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 10.00 0.400 0.580 0.54 -5.14
DZ Bank Put 12 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 12.00 1.570 1.810 0.65 -3.06
DZ Bank Put 10 GYC 20.09.2024   Put GRAND CITY PROPERT.E... 20/09/2024 10.00 - - 0.54 -5.14