Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 48 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 48.00 0.140 0.150 0.78 10.67
UniCredit Call 50 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 50.00 - - 0.70 13.76
UniCredit Call 80 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 80.00 - - 1.08 16.36
UniCredit Call 45 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 45.00 - - 2.86 2.79
UniCredit Call 55 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 55.00 - - 0.51 28.26
UniCredit Call 100 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 100.00 0.001 - 1.43 12.83
UniCredit Call 70 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 70.00 - - 0.86 19.93
UniCredit Put 50 GFS 19.06.2024   Put Global Foundries Inc 19/06/2024 50.00 - - - -
UniCredit Call 60 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 60.00 - - 0.60 27.42
UniCredit Call 58 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 58.00 0.001 - 0.54 30.08
UniCredit Call 75 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 75.00 - - 0.97 17.88
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19/06/2024 60.00 0.0010 - 0.60 27.42
UC WAR. PUT 06/24 76J   Put Global Foundries Inc 19/06/2024 50.00 0.2200 - - -
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19/06/2024 80.00 0.0010 - 1.08 16.36
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19/06/2024 100.00 0.0010 - 1.43 12.83
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19/06/2024 70.00 0.0010 - 0.86 19.93
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19/06/2024 58.00 0.0010 - 0.54 30.08
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19/06/2024 50.00 0.0440 - 0.70 13.76
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19/06/2024 48.00 0.1500 0.1600 0.78 10.67
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 19/06/2024 55.00 0.0010 - 0.51 28.26
UniCredit Call 50 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 50.00 0.069 - 0.70 13.76
UniCredit Call 80 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 80.00 - - 1.08 16.36
UniCredit Call 48 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 48.00 0.150 0.160 0.78 10.67
UniCredit Call 55 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 55.00 0.003 - 0.51 28.26
UniCredit Call 70 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 70.00 - - 0.86 19.93
UniCredit Call 100 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 100.00 0.001 - 1.43 12.83
UniCredit Call 45 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 45.00 - - 2.86 2.79
UniCredit Call 60 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 60.00 0.001 - 0.60 27.42
UniCredit Put 50 GFS 19.06.2024   Put Global Foundries Inc 19/06/2024 50.00 0.200 - - -
UniCredit Call 58 GFS 19.06.2024   Call Global Foundries Inc 19/06/2024 58.00 0.001 - 0.54 30.08
* Too many results found, please restrict the search by using the filter options.