Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19/06/2024 5.50 - - 0.96 5.38
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19/06/2024 6.00 0.4600 - - -
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19/06/2024 5.00 1.2300 - - -
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19/06/2024 6.50 0.1300 - 0.30 26.26
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19/06/2024 7.00 0.0250 - 0.43 29.91
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19/06/2024 6.20 0.3400 - - -
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19/06/2024 7.20 0.0140 - 0.54 24.73
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19/06/2024 7.50 0.0040 - 0.37 52.86
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19/06/2024 6.60 0.1200 - 0.32 29.10
UniCredit Call 7.5 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 7.50 - - 0.37 52.86
UniCredit Call 6.8 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 6.80 - - 0.42 26.05
UniCredit Call 5.8 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 5.80 - - 0.86 6.70
UniCredit Call 7.2 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 7.20 - - 0.54 24.73
UniCredit Call 6.2 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 6.20 - - - -
UniCredit Call 7 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 7.00 - - 0.43 29.91
UniCredit Call 6.6 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 6.60 - - 0.32 29.10
UniCredit Call 6.5 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 6.50 - - 0.30 26.26
UniCredit Call 5.5 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 5.50 - - 0.96 5.38
UniCredit Call 6 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 6.00 - - - -
UniCredit Call 5 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 5.00 - - - -
UniCredit Call 5 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 5.00 - - - -
UniCredit Call 6 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 6.00 - - - -
UniCredit Call 5.5 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 5.50 - - 0.96 5.38
UniCredit Call 6.5 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 6.50 - - 0.30 26.26
UniCredit Call 6.2 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 6.20 - - - -
UniCredit Call 5.8 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 5.80 - - 0.86 6.70
UniCredit Call 6.8 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 6.80 0.017 0.043 0.42 26.05
UniCredit Call 7 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 7.00 - - 0.43 29.91
UniCredit Call 6.6 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 6.60 - - 0.32 29.10
UniCredit Call 7.5 BAMI 19.06.2024   Call BANCO BPM 19/06/2024 7.50 - - 0.37 52.86