Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 WTW 20.09.2024   Call Willis Towers Watson... 20/09/2024 300.00 0.440 0.600 0.36 9.76
Morgan Stanley Call 275 WTW 20.09.2024   Call Willis Towers Watson... 20/09/2024 275.00 0.720 0.880 0.30 9.96
Morgan Stanley Put 250 WTW 20.09.2024   Put Willis Towers Watson... 20/09/2024 250.00 1.010 1.180 0.30 -8.10
Morgan Stanley Call 325 WTW 20.09.2024   Call Willis Towers Watson... 20/09/2024 325.00 0.360 0.550 0.44 8.68
Morgan Stanley Call 275 WTW 20.12.2024   Call Willis Towers Watson... 20/12/2024 275.00 1.28 1.45 0.29 7.11
Morgan Stanley Put 250 WTW 20.12.2024   Put Willis Towers Watson... 20/12/2024 250.00 1.45 1.63 0.31 -5.64
Morgan Stanley Call 300 WTW 20.12.2024   Call Willis Towers Watson... 20/12/2024 300.00 0.750 0.930 0.31 7.77
Morgan Stanley Call 325 WTW 20.12.2024   Call Willis Towers Watson... 20/12/2024 325.00 0.580 0.760 0.36 7.43