Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 52 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 52.00 - - 2.58 2.70
UniCredit Call 52 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 52.00 - - 2.58 2.70
UniCredit Call 58 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 58.00 - - 1.68 3.97
UniCredit Call 58 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 58.00 - - 1.68 3.97
UniCredit Call 62 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 62.00 - - 1.52 4.71
UniCredit Call 62 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 62.00 - - 1.52 4.71
UniCredit Call 68 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 68.00 - - 0.91 8.97
UniCredit Call 68 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 68.00 - - 0.91 8.97
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 19/06/2024 75.00 4.9000 4.9900 - -
UniCredit Put 75 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 75.00 - - - -
UniCredit Put 75 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 75.00 4.900 4.990 - -
UniCredit Call 75 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 75.00 - - 0.45 30.44
UniCredit Call 75 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 75.00 - - 0.45 30.44
UC WAR. PUT 06/24 BNP   Put BNP PARIBAS INH. ... 19/06/2024 60.00 0.0070 - 0.41 -31.01
UniCredit Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 60.00 - - 0.41 -31.01
UniCredit Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 60.00 - - 0.41 -31.01
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19/06/2024 72.00 0.0040 - 0.33 39.41
UniCredit Call 72 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 72.00 - - 0.33 39.41
UniCredit Call 72 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 72.00 - - 0.33 39.41
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19/06/2024 65.00 0.2000 0.2300 0.32 19.13
UniCredit Call 65 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 65.00 - - 0.32 19.13
UniCredit Call 65 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 65.00 0.200 0.230 0.32 19.13
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19/06/2024 66.00 0.1300 0.1600 0.30 23.30
UniCredit Call 66 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 66.00 - - 0.30 23.30
UniCredit Call 66 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 66.00 0.130 0.160 0.30 23.30
UC WAR. PUT 06/24 BNP   Put BNP PARIBAS INH. ... 19/06/2024 65.00 0.0360 0.0690 0.28 -30.61
UniCredit Put 65 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 65.00 - - 0.28 -30.61
UniCredit Put 65 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19/06/2024 65.00 0.036 0.069 0.28 -30.61
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19/06/2024 68.00 0.0570 - 0.25 37.71
UniCredit Call 68 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19/06/2024 68.00 - - 0.25 37.71
* Too many results found, please restrict the search by using the filter options.