Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 110 04Q 19.06.2024   Call NORDEA BANK ABP 19/06/2024 110.00 - - 21.20 1.96
UniCredit Call 110 04Q 19.06.2024   Call NORDEA BANK ABP 19/06/2024 110.00 - - 21.20 1.96
UC WAR. CALL 06/24 04Q   Call NORDEA BANK ABP 19/06/2024 110.00 1.7400 - 21.20 1.96
Soc. Generale Call 140 NDA/SE 21.06.2024   Call Nordea Bank Abp 21/06/2024 140.00 0.001 0.020 0.70 29.35
Soc. Generale Put 120 NDA/SE 21.06.2024   Put Nordea Bank Abp 21/06/2024 120.00 0.014 0.024 0.55 -33.03
Soc. Generale Call 130 NDA/SE 21.06.2024   Call Nordea Bank Abp 21/06/2024 130.00 0.040 0.050 0.43 34.76
Soc. Generale Call 120 NDA/SE 21.06.2024   Call Nordea Bank Abp 21/06/2024 120.00 0.370 0.380 0.81 11.13
Soc. Generale Put 110 NDA/SE 20.09.2024   Put Nordea Bank Abp 20/09/2024 110.00 0.140 0.150 0.33 -10.48
Soc. Generale Call 150 NDA/SE 20.09.2024   Call Nordea Bank Abp 20/09/2024 150.00 0.046 0.056 0.27 15.06
Soc. Generale Call 140 NDA/SE 20.09.2024   Call Nordea Bank Abp 20/09/2024 140.00 0.120 0.130 0.27 12.49
Soc. Generale Call 130 NDA/SE 20.09.2024   Call Nordea Bank Abp 20/09/2024 130.00 0.280 0.290 0.28 9.63
Soc. Generale Put 130 NDA/SE 20.09.2024   Put Nordea Bank Abp 20/09/2024 130.00 0.320 0.330 0.26 -8.47