Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5.6 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21/06/2024 5.60 2.24 2.28 1.34 3.21
Soc. Generale Call 7.5 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21/06/2024 7.50 0.450 0.460 0.42 14.04
Soc. Generale Call 6.5 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21/06/2024 6.50 1.36 1.39 0.87 5.15
Soc. Generale Call 6.7 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21/06/2024 6.70 1.17 1.20 0.73 6.11
Soc. Generale Call 5.4 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21/06/2024 5.40 2.44 2.48 1.46 2.96
Soc. Generale Call 6.3 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21/06/2024 6.30 1.55 1.59 0.98 4.52
Soc. Generale Call 5.8 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21/06/2024 5.80 2.04 2.08 1.23 3.50
Soc. Generale Call 7 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21/06/2024 7.00 0.890 0.910 0.57 8.21
Soc. Generale Call 6 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21/06/2024 6.00 1.84 1.88 1.11 3.87
Soc. Generale Call 8.5 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21/06/2024 8.50 0.050 0.063 0.48 20.85
Soc. Generale Put 5.25 BKT 21.06.2024   Put BANKINTER BANKINTER,... 21/06/2024 5.25 0.001 0.020 1.05 -11.08
Soc. Generale Call 8 BKT 21.06.2024   Call BANKINTER BANKINTER,... 21/06/2024 8.00 0.150 0.160 0.41 20.14
Soc. Generale Put 6.75 BKT 21.06.2024   Put BANKINTER BANKINTER,... 21/06/2024 6.75 0.022 0.035 0.54 -17.76
Soc. Generale Put 6.25 BKT 21.06.2024   Put BANKINTER BANKINTER,... 21/06/2024 6.25 0.008 0.021 0.67 -15.87
Soc. Generale Put 8.25 BKT 21.06.2024   Put BANKINTER BANKINTER,... 21/06/2024 8.25 0.480 0.490 0.48 -8.22
Soc. Generale Put 5.75 BKT 21.06.2024   Put BANKINTER BANKINTER,... 21/06/2024 5.75 0.007 0.020 0.87 -12.74
Soc. Generale Put 7.25 BKT 21.06.2024   Put BANKINTER BANKINTER,... 21/06/2024 7.25 0.058 0.071 0.42 -18.40
Soc. Generale Put 7.75 BKT 21.06.2024   Put BANKINTER BANKINTER,... 21/06/2024 7.75 0.170 0.180 0.40 -13.47
Soc. Generale Put 6.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 20/09/2024 6.25 0.100 0.110 0.41 -7.96
Soc. Generale Put 7.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 20/09/2024 7.25 0.270 0.280 0.35 -7.05
Soc. Generale Call 7 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20/09/2024 7.00 1.040 1.050 0.32 6.16
Soc. Generale Call 6.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20/09/2024 6.50 1.45 1.47 0.34 4.94
Soc. Generale Call 6 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20/09/2024 6.00 1.89 1.92 0.40 3.88
Soc. Generale Put 8.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 20/09/2024 8.25 0.730 0.740 0.36 -5.02
Soc. Generale Call 8 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20/09/2024 8.00 0.420 0.430 0.29 9.39
Soc. Generale Call 7.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20/09/2024 7.50 0.690 0.700 0.30 7.78
Soc. Generale Call 8.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20/09/2024 8.50 0.250 0.260 0.30 10.67
Soc. Generale Call 5.5 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20/09/2024 5.50 2.36 2.39 0.46 3.17
Soc. Generale Call 9 BKT 20.09.2024   Call BANKINTER BANKINTER,... 20/09/2024 9.00 0.160 0.170 0.32 11.14
Soc. Generale Put 5.25 BKT 20.09.2024   Put BANKINTER BANKINTER,... 20/09/2024 5.25 0.042 0.055 0.51 -7.38