Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 7.00 2.8000 - - -
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 8.00 1.9100 - - -
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 10.50 0.0470 0.0920 0.31 25.34
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 10.80 0.0010 0.0910 0.40 21.13
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 11.00 0.0010 0.0910 0.46 19.19
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 10.20 0.1300 0.1800 0.32 21.04
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 9.50 0.6000 0.6500 0.44 10.74
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 9.80 0.3600 0.4100 0.37 14.38
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 10.00 0.2300 0.2800 0.34 17.50
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 11.20 0.0010 - 0.21 66.34
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 10.40 0.0700 0.1200 0.32 23.44
UniCredit Call 11.2 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 11.20 0.001 - 0.21 66.34
UniCredit Call 10.4 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 10.40 0.070 0.120 0.32 23.44
UniCredit Call 7 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 7.00 - - - -
UniCredit Call 10 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 10.00 0.230 0.280 0.34 17.50
UniCredit Call 9.8 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 9.80 0.360 0.410 0.37 14.38
UniCredit Call 8 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 8.00 - - - -
UniCredit Call 11 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 11.00 0.001 0.091 0.46 19.19
UniCredit Call 12 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 12.00 - - 0.32 46.01
UniCredit Call 10.2 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 10.20 0.130 0.180 0.32 21.04
UniCredit Call 10.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 10.50 0.047 0.092 0.31 25.34
UniCredit Call 11.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 11.50 - - 0.25 56.50
UniCredit Call 10.8 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 10.80 0.001 0.091 0.40 21.13
UniCredit Call 9.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 9.50 0.600 0.650 0.44 10.74
UniCredit Call 9.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 9.50 - - 0.44 10.74
UniCredit Call 10.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 10.50 - - 0.31 25.34
UniCredit Call 11.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 11.50 - - 0.25 56.50
UniCredit Call 10.8 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 10.80 - - 0.40 21.13
UniCredit Call 8 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 8.00 - - - -
UniCredit Call 11 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2024 11.00 - - 0.46 19.19
* Too many results found, please restrict the search by using the filter options.