Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 800 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 19/06/2024 800.00 - - 7.15 2.13
UniCredit Call 800 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 19/06/2024 800.00 - - 7.15 2.13
UC WAR. CALL 06/24 NOV   Call NOVO-NORDISK AS B D... 19/06/2024 900.00 2.0500 2.1000 6.99 2.23
UniCredit Call 900 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 19/06/2024 900.00 1.99 2.04 6.99 2.23
UniCredit Call 900 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 19/06/2024 900.00 2.050 2.100 6.99 2.23
UC WAR. CALL 06/24 NOV   Call NOVO-NORDISK AS B D... 19/06/2024 600.00 8.910 - 9.62 1.54
UniCredit Call 600 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 19/06/2024 600.00 - - 9.62 1.54
UniCredit Call 600 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 19/06/2024 600.00 - - 9.62 1.54
UC WAR. CALL 06/24 NOV   Call NOVO-NORDISK AS B D... 19/06/2024 700.00 3.9800 - 7.61 1.95
UniCredit Call 700 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 19/06/2024 700.00 - - 7.61 1.95
UC WAR. CALL 06/24 NOV   Call NOVO-NORDISK AS B D... 19/06/2024 750.00 5.990 - 8.57 1.75
UniCredit Call 750 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 19/06/2024 750.00 5.93 - 8.57 1.75
UniCredit Call 750 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 19/06/2024 750.00 5.940 - 8.57 1.75
UC WAR. PUT 06/24 NOV   Put NOVO-NORDISK AS B D... 19/06/2024 500.00 0.0010 - - -
UniCredit Put 500 NOV 19.06.2024   Put NOVO-NORDISK AS B D... 19/06/2024 500.00 0.001 - - -
UniCredit Put 500 NOV 19.06.2024   Put NOVO-NORDISK AS B D... 19/06/2024 500.00 0.001 - - -
UniCredit Call 550 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 19/06/2024 550.00 - - 9.80 1.50
UniCredit Call 550 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 19/06/2024 550.00 - - 9.80 1.50
UC WAR. CALL 06/24 NOV   Call NOVO-NORDISK AS B D... 19/06/2024 850.00 1.5700 - 7.02 2.20
UniCredit Call 850 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 19/06/2024 850.00 - - 7.02 2.20
UniCredit Call 850 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 19/06/2024 850.00 - - 7.02 2.20
UniCredit Call 950 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 19/06/2024 950.00 - - 5.65 2.92
UniCredit Call 950 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 19/06/2024 950.00 - - 5.65 2.92
UC WAR. CALL 06/24 NOV   Call NOVO-NORDISK AS B D... 19/06/2024 1,050.00 0.0200 0.0660 6.10 2.71
UniCredit Call 1050 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 19/06/2024 1,050.00 0.018 0.066 6.10 2.71
UniCredit Call 1050 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 19/06/2024 1,050.00 0.020 0.066 6.10 2.71
UniCredit Call 1100 NOV 19.06.2024   Call NOVO-NORDISK AS B D... 19/06/2024 1,100.00 - - 3.17 7.24
UniCredit Put 1000 NOV 19.06.2024   Put NOVO-NORDISK AS B D... 19/06/2024 1,000.00 - - - -
UniCredit Put 1000 NOV 19.06.2024   Put NOVO-NORDISK AS B D... 19/06/2024 1,000.00 - - - -
UC WAR. CALL 06/24 NOV   Call NOVO-NORDISK AS B D... 19/06/2024 880.00 1.2600 - 6.77 2.30
* Too many results found, please restrict the search by using the filter options.