Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 480.00 0.3400 0.3700 2.64 2.43
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 750.00 0.0010 - 1.54 5.89
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 700.00 0.0010 - 1.50 6.00
UC WAR. PUT 12/24 D2G   Put - 18/12/2024 400.00 0.2600 0.2900 0.52 -5.60
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 550.00 0.1100 0.1400 2.33 2.93
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 500.00 0.2500 0.2800 2.55 2.56
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 380.00 - - 3.27 1.85
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 600.00 0.0160 0.0810 2.18 3.27
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 420.00 0.7200 0.7500 3.00 2.05
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 350.00 1.3000 - 3.38 1.76
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 450.00 0.5100 0.5400 2.81 2.23
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 300.00 1.9900 - 3.83 1.55
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 800.00 0.0010 - 1.57 5.79
UC WAR. CALL 12/24 D2G   Call - 18/12/2024 520.00 0.1900 0.2200 0.49 7.70
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 400.00 0.9000 0.9300 3.14 1.94
UniCredit Call 800 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 800.00 0.001 - 1.57 5.79
UniCredit Call 400 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 400.00 0.900 0.930 3.14 1.94
UniCredit Call 300 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 300.00 1.99 - 3.83 1.55
UniCredit Call 520 Orsted A/S 18.12.2024   Call - 18/12/2024 520.00 0.190 0.220 0.49 7.70
UniCredit Call 600 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 600.00 0.016 0.081 2.18 3.27
UniCredit Call 450 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 450.00 0.510 0.540 2.81 2.23
UniCredit Call 420 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 420.00 0.730 0.760 3.00 2.05
UniCredit Call 350 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 350.00 - - 3.38 1.76
UniCredit Put 400 Orsted A/S 18.12.2024   Put - 18/12/2024 400.00 0.260 0.290 0.52 -5.60
UniCredit Call 500 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 500.00 0.260 0.290 2.55 2.56
UniCredit Call 550 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 550.00 0.110 0.140 2.33 2.93
UniCredit Call 380 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 380.00 1.09 1.12 3.27 1.85
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 700.00 0.001 - 1.50 6.00
UniCredit Call 750 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 750.00 0.001 - 1.54 5.89
UniCredit Call 480 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 480.00 0.340 0.370 2.64 2.43
* Too many results found, please restrict the search by using the filter options.