Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1000 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 1,000.00 0.290 0.350 0.32 -17.33
Soc. Generale Call 1100 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,100.00 0.064 0.095 0.35 21.99
Soc. Generale Put 800 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 800.00 0.001 0.032 0.55 -18.08
Soc. Generale Call 1300 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,300.00 0.001 0.034 0.56 18.65
Soc. Generale Call 1000 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,000.00 0.520 0.610 0.40 12.19
Soc. Generale Call 1400 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,400.00 0.001 0.035 0.70 15.41
Soc. Generale Call 1500 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,500.00 0.001 0.035 0.82 13.44
Soc. Generale Put 1200 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 1,200.00 2.310 2.620 - -
Soc. Generale Call 1200 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,200.00 0.001 0.032 0.39 25.72
Soc. Generale Call 1100 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,100.00 0.063 0.094 0.35 21.99
Soc. Generale Put 1000 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 1,000.00 0.290 0.350 0.32 -17.33
Soc. Generale Put 800 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 800.00 0.001 0.032 0.55 -18.08
Soc. Generale Call 1300 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,300.00 0.001 0.034 0.56 18.65
Soc. Generale Call 1000 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,000.00 0.520 0.610 0.40 12.19
Soc. Generale Call 1400 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,400.00 0.001 0.035 0.70 15.41
Soc. Generale Call 1500 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,500.00 0.001 0.035 0.82 13.44
Soc. Generale Put 1200 DSV Panalpina A/S 21.06.2024   Put - 21/06/2024 1,200.00 2.31 2.62 - -
Soc. Generale Call 1200 DSV Panalpina A/S 21.06.2024   Call - 21/06/2024 1,200.00 0.001 0.032 0.39 25.72
Soc. Generale Put 1000 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 1,000.00 0.820 0.880 0.33 -6.73
Soc. Generale Put 1200 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 1,200.00 2.55 2.68 0.31 -4.28
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,500.00 0.012 0.043 0.35 14.20
Soc. Generale Call 1000 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,000.00 1.17 1.26 0.37 6.31
Soc. Generale Call 1300 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,300.00 0.110 0.140 0.33 12.11
Soc. Generale Call 1400 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,400.00 0.040 0.071 0.33 13.44
Soc. Generale Call 1100 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,100.00 0.570 0.630 0.34 8.28
Soc. Generale Put 800 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 800.00 0.170 0.200 0.40 -8.56
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,500.00 0.011 0.042 0.35 14.20
Soc. Generale Put 1200 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 1,200.00 2.550 2.680 0.31 -4.28
Soc. Generale Call 1300 DSV Panalpina A/S 20.09.2024   Call - 20/09/2024 1,300.00 0.110 0.140 0.33 12.11
Soc. Generale Put 1000 DSV Panalpina A/S 20.09.2024   Put - 20/09/2024 1,000.00 0.820 0.880 0.33 -6.73