Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 19/06/2024 80.00 0.0200 0.0760 0.60 11.55
UniCredit Call 80 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 80.00 - - 0.60 11.55
UniCredit Call 80 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 80.00 0.020 0.076 0.60 11.55
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 19/06/2024 90.00 0.0010 - 0.31 45.15
UniCredit Call 90 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 90.00 - - 0.31 45.15
UniCredit Call 90 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 90.00 0.001 - 0.31 45.15
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 19/06/2024 100.00 0.0010 - 0.46 31.37
UniCredit Call 100 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 100.00 - - 0.46 31.37
UniCredit Call 100 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 100.00 - - 0.46 31.37
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 19/06/2024 110.00 0.0010 - 0.60 24.99
UniCredit Call 110 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 110.00 - - 0.60 24.99
UniCredit Call 110 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 110.00 - - 0.60 24.99
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 19/06/2024 70.00 0.5300 0.5900 0.56 8.00
UniCredit Call 70 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 70.00 - - 0.56 8.00
UniCredit Call 70 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 70.00 0.530 0.590 0.56 8.00
UniCredit Call 130 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 130.00 - - 0.83 18.79
UniCredit Call 130 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 130.00 - - 0.83 18.79
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 19/06/2024 79.00 0.0400 0.0960 0.63 10.60
UniCredit Call 79 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 79.00 - - 0.63 10.60
UniCredit Call 79 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 79.00 0.040 0.096 0.63 10.60
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 19/06/2024 85.00 0.0010 - 0.42 22.22
UniCredit Call 85 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 85.00 - - 0.42 22.22
UniCredit Call 85 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 85.00 0.001 - 0.42 22.22
UniCredit Call 115 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 115.00 - - 0.66 22.91
UniCredit Call 115 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 115.00 - - 0.66 22.91
UniCredit Call 95 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 95.00 - - 0.39 36.69
UniCredit Call 95 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 95.00 - - 0.39 36.69
UniCredit Call 105 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 105.00 - - 0.53 27.69
UniCredit Call 105 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 19/06/2024 105.00 - - 0.53 27.69
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 19/06/2024 75.00 0.1800 0.2400 0.48 11.79
* Too many results found, please restrict the search by using the filter options.