Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 32 8TRA 18.12.2024   Call TRATON SE INH O.N. 18/12/2024 32.00 1.230 1.500 0.39 8.18
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18/12/2024 32.00 1.7500 1.9200 0.39 8.18
UniCredit Call 32 8TRA 18.12.2024   Call TRATON SE INH O.N. 18/12/2024 32.00 1.75 1.92 0.39 8.18
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18/12/2024 38.00 0.1100 - 0.21 29.23
UniCredit Call 26 8TRA 18.12.2024   Call TRATON SE INH O.N. 18/12/2024 26.00 5.510 5.680 0.41 4.97
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18/12/2024 34.00 1.0300 1.2000 0.39 9.46
UniCredit Call 35 8TRA 18.12.2024   Call TRATON SE INH O.N. 18/12/2024 35.00 0.760 0.930 0.39 10.09
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18/12/2024 30.00 2.6200 2.7900 0.38 7.38
UniCredit Call 29 8TRA 18.12.2024   Call TRATON SE INH O.N. 18/12/2024 29.00 3.320 3.490 0.40 6.49
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18/12/2024 40.00 0.0540 - 0.26 23.52
UniCredit Call 28 8TRA 18.12.2024   Call TRATON SE INH O.N. 18/12/2024 28.00 3.90 4.07 0.38 6.18
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18/12/2024 36.00 0.5300 0.7000 0.39 10.74
UniCredit Call 38 8TRA 18.12.2024   Call TRATON SE INH O.N. 18/12/2024 38.00 - - 0.21 29.23
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18/12/2024 28.00 3.9000 4.0700 0.38 6.18
UniCredit Call 36 8TRA 18.12.2024   Call TRATON SE INH O.N. 18/12/2024 36.00 0.530 0.700 0.39 10.74
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18/12/2024 29.00 3.3200 3.4900 0.40 6.49
UniCredit Call 31 8TRA 18.12.2024   Call TRATON SE INH O.N. 18/12/2024 31.00 2.200 2.370 0.40 7.60
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18/12/2024 26.00 5.5100 5.6800 0.41 4.97
UniCredit Call 33 8TRA 18.12.2024   Call TRATON SE INH O.N. 18/12/2024 33.00 1.360 1.530 0.39 8.80
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18/12/2024 31.00 2.2000 2.3700 0.40 7.60
UniCredit Call 34 8TRA 18.12.2024   Call TRATON SE INH O.N. 18/12/2024 34.00 1.030 1.200 0.39 9.46
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18/12/2024 33.00 1.3600 1.5300 0.39 8.80
UniCredit Call 40 8TRA 18.12.2024   Call TRATON SE INH O.N. 18/12/2024 40.00 0.054 - 0.26 23.52
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 18/12/2024 35.00 0.7600 0.9300 0.39 10.09
UniCredit Call 40 8TRA 18.12.2024   Call TRATON SE INH O.N. 18/12/2024 40.00 0.054 - 0.26 23.52
UniCredit Call 30 8TRA 18.12.2024   Call TRATON SE INH O.N. 18/12/2024 30.00 2.62 2.79 0.38 7.38
UniCredit Call 33 8TRA 18.12.2024   Call TRATON SE INH O.N. 18/12/2024 33.00 1.360 1.530 0.39 8.80
UniCredit Call 31 8TRA 18.12.2024   Call TRATON SE INH O.N. 18/12/2024 31.00 2.20 2.37 0.40 7.60
UniCredit Call 30 8TRA 18.12.2024   Call TRATON SE INH O.N. 18/12/2024 30.00 2.620 2.790 0.38 7.38
UniCredit Call 38 8TRA 18.12.2024   Call TRATON SE INH O.N. 18/12/2024 38.00 - - 0.21 29.23