Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBSW Unknown   Call Porsche AG Vz 17/06/2024 95.00 - - 0.83 12.45
UBS Call 95 P911 17.06.2024   Call Porsche AG Vz 17/06/2024 95.00 - - 0.83 12.45
UBS Call 95 P911 17.06.2024   Call Porsche AG Vz 17/06/2024 95.00 - - 0.83 12.45
UBSW Unknown   Call Porsche AG Vz 17/06/2024 115.00 - - 1.27 9.01
UBS Call 115 P911 17.06.2024   Call Porsche AG Vz 17/06/2024 115.00 - - 1.27 9.01
UBS Call 115 P911 17.06.2024   Call Porsche AG Vz 17/06/2024 115.00 - - 1.27 9.01
UBS Call 90 P911 17.06.2024   Call Porsche AG Vz 17/06/2024 90.00 - - 0.69 14.35
UBS Call 90 P911 17.06.2024   Call Porsche AG Vz 17/06/2024 90.00 - - 0.69 14.35
UBS Call 90 P911 17.06.2024   Call Porsche AG Vz 17/06/2024 90.00 - - 0.69 14.35
UBSW Unknown   Call Porsche AG Vz 17/06/2024 105.00 - - 1.06 10.27
UBS Call 105 P911 17.06.2024   Call Porsche AG Vz 17/06/2024 105.00 - - 1.06 10.27
UBS Call 105 P911 17.06.2024   Call Porsche AG Vz 17/06/2024 105.00 - - 1.06 10.27
UBSW Unknown   Call Porsche AG Vz 17/06/2024 110.00 - - 1.17 9.59
UBS Call 110 P911 17.06.2024   Call Porsche AG Vz 17/06/2024 110.00 - - 1.17 9.59
UBS Call 110 P911 17.06.2024   Call Porsche AG Vz 17/06/2024 110.00 - - 1.17 9.59
UBSW Unknown   Call Porsche AG Vz 17/06/2024 120.00 - - 1.36 8.53
UBS Call 120 P911 17.06.2024   Call Porsche AG Vz 17/06/2024 120.00 - - 1.36 8.53
UBS Call 120 P911 17.06.2024   Call Porsche AG Vz 17/06/2024 120.00 - - 1.36 8.53
UBSW Unknown   Call Porsche AG Vz 17/06/2024 100.00 - - 0.95 11.22
UBS Call 100 P911 17.06.2024   Call Porsche AG Vz 17/06/2024 100.00 - - 0.95 11.22
UBS Call 100 P911 17.06.2024   Call Porsche AG Vz 17/06/2024 100.00 - - 0.95 11.22
UBS Call 125 P911 17.06.2024   Call Porsche AG Vz 17/06/2024 125.00 - - 1.45 8.13
UBS Call 125 P911 17.06.2024   Call Porsche AG Vz 17/06/2024 125.00 - - 1.45 8.13
UBS Call 125 P911 17.06.2024   Call Porsche AG Vz 17/06/2024 125.00 - - 1.45 8.13
UBSW Unknown   Call Porsche AG Vz 17/06/2024 130.00 - - 1.53 7.80
UBS Call 130 P911 17.06.2024   Call Porsche AG Vz 17/06/2024 130.00 - - 1.53 7.80
UBS Call 130 P911 17.06.2024   Call Porsche AG Vz 17/06/2024 130.00 - - 1.53 7.80
UBSW Unknown   Call Porsche AG Vz 17/06/2024 85.00 - - 0.54 17.28
UBS Call 85 P911 17.06.2024   Call Porsche AG Vz 17/06/2024 85.00 - - 0.54 17.28
UBS Call 85 P911 17.06.2024   Call Porsche AG Vz 17/06/2024 85.00 - - 0.54 17.28
* Too many results found, please restrict the search by using the filter options.