Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL ENR   Call SIEMENS ENERGY AG NA... 19/06/2024 17.00 1.8800 - - -
UC WAR. CALL 06/24 ENR   Call SIEMENS ENERGY AG NA... 19/06/2024 22.00 4.1400 - 1.85 3.63
UniCredit Call 17 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 19/06/2024 17.00 - - - -
UniCredit Call 22 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 19/06/2024 22.00 - - 1.85 3.63
UniCredit Call 17 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 19/06/2024 17.00 1.920 - - -
UniCredit Call 22 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 19/06/2024 22.00 - - 1.85 3.63
UC DIS.CERT. 06/24 PUT ENR   Put SIEMENS ENERGY AG NA... 19/06/2024 20.00 0.0270 - 0.70 -15.20
UniCredit Call 23 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 19/06/2024 23.00 - - 0.62 9.34
UniCredit Put 20 ENR 19.06.2024   Put SIEMENS ENERGY AG NA... 19/06/2024 20.00 - - 0.70 -15.20
UniCredit Call 23 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 19/06/2024 23.00 1.300 1.880 0.62 9.34
UniCredit Put 20 ENR 19.06.2024   Put SIEMENS ENERGY AG NA... 19/06/2024 20.00 0.046 - 0.70 -15.20
UC WAR. CALL 06/24 ENR   Call SIEMENS ENERGY AG NA... 19/06/2024 26.00 0.0400 0.6200 0.61 14.67
UC DIS.CERT. 06/24 CALL ENR   Call SIEMENS ENERGY AG NA... 19/06/2024 16.00 1.8800 - - -
UniCredit Call 26 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 19/06/2024 26.00 - - 0.61 14.67
UniCredit Call 16 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 19/06/2024 16.00 - - - -
UniCredit Call 26 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 19/06/2024 26.00 0.150 0.500 0.61 14.67
UniCredit Call 16 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 19/06/2024 16.00 1.920 - - -
UC WAR. CALL 06/24 ENR   Call SIEMENS ENERGY AG NA... 19/06/2024 27.00 0.0100 0.5900 0.63 15.89
UC DIS.CERT. 06/24 CALL ENR   Call SIEMENS ENERGY AG NA... 19/06/2024 21.00 1.6400 1.7600 - -
UniCredit Call 27 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 19/06/2024 27.00 - - 0.63 15.89
UniCredit Call 21 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 19/06/2024 21.00 - - - -
UniCredit Call 27 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 19/06/2024 27.00 0.010 0.360 0.63 15.89
UniCredit Call 21 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 19/06/2024 21.00 1.660 1.740 - -
UC WAR. CALL 06/24 ENR   Call SIEMENS ENERGY AG NA... 19/06/2024 28.00 0.0100 1.1600 0.77 13.34
UC DIS.CERT. 06/24 CALL ENR   Call SIEMENS ENERGY AG NA... 19/06/2024 12.50 1.8800 - - -
UniCredit Call 28 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 19/06/2024 28.00 - - 0.77 13.34
UniCredit Call 12.5 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 19/06/2024 12.50 - - - -
UniCredit Call 28 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 19/06/2024 28.00 0.010 0.700 0.77 13.34
UniCredit Call 12.5 ENR 19.06.2024   Call SIEMENS ENERGY AG NA... 19/06/2024 12.50 1.920 - - -
UC WAR. CALL 06/24 ENR   Call SIEMENS ENERGY AG NA... 19/06/2024 24.00 0.7000 1.2800 0.61 11.11
* Too many results found, please restrict the search by using the filter options.