Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 21/06/2024 3.50 - - 1.51 8.73
DZ Bank Call 3 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 21/06/2024 3.00 - - 1.95 5.17
DZ Bank Call 4 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 21/06/2024 4.00 - - 1.54 10.64
DZ Bank Call 3 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 21/06/2024 3.00 - - 0.85 11.13
DZ Bank Call 3.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 21/06/2024 3.50 - - 1.51 8.73
DZ Bank Call 3 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 21/06/2024 3.00 - - 1.95 5.17
DZ Bank Call 4 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 21/06/2024 4.00 - - 1.54 10.64
DZ Bank Call 3 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 21/06/2024 3.00 - - 0.85 11.13
DZ Bank Call 5.9624 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 21/06/2024 5.96 0.001 - 1.82 13.64
DZ Bank Put 3.5 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 21/06/2024 3.50 - - - -
DZ Bank Call 4.9848 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 21/06/2024 4.98 0.001 - 1.40 17.08
DZ Bank Put 3 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 21/06/2024 3.00 - - 0.53 -16.32
DZ Bank Call 5.9624 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 21/06/2024 5.96 0.001 - 1.82 13.64
DZ Bank Put 3.5 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 21/06/2024 3.50 - - - -
DZ Bank Call 4.9848 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 21/06/2024 4.98 0.001 - 1.40 17.08
DZ Bank Put 3 HRPK 21.06.2024   Put 7C SOLARPARKEN AG O... 21/06/2024 3.00 - - 0.53 -16.32
DZ Bank Call 3.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 21/06/2024 3.50 - - 0.50 41.85
DZ Bank Call 3.5 HRPK 21.06.2024   Call 7C SOLARPARKEN AG O... 21/06/2024 3.50 - - 0.50 41.85
DZ Bank Call 3 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 20/09/2024 3.00 0.100 0.170 0.27 9.16
DZ Bank Call 4 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 20/09/2024 4.00 0.001 0.130 0.69 5.43
DZ Bank Call 3 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 20/09/2024 3.00 0.100 0.170 0.27 9.16
DZ Bank Call 3.5 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 20/09/2024 3.50 0.014 0.089 0.41 8.56
DZ Bank Call 4 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 20/09/2024 4.00 0.001 0.130 0.69 5.43
DZ Bank Call 3.5 HRPK 20.09.2024   Call 7C SOLARPARKEN AG O... 20/09/2024 3.50 0.014 0.089 0.41 8.56
DZ Bank Put 3 HRPK 20.12.2024   Put 7C SOLARPARKEN AG O... 20/12/2024 3.00 0.250 0.320 0.42 -3.79
DZ Bank Call 3 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 3.00 0.180 0.260 0.27 6.61
DZ Bank Call 4 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 4.00 0.010 0.085 0.40 6.92
DZ Bank Call 4 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 4.00 0.002 0.077 0.40 6.99
DZ Bank Put 3 HRPK 20.12.2024   Put 7C SOLARPARKEN AG O... 20/12/2024 3.00 0.250 0.320 0.42 -3.79
DZ Bank Call 3 HRPK 20.12.2024   Call 7C SOLARPARKEN AG O... 20/12/2024 3.00 0.180 0.260 0.27 6.61