Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 160 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 160.00 0.001 - 0.37 23.59
DZ Bank Call 159.831 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 159.83 0.001 - 0.35 24.71
DZ Bank Put 120 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21/06/2024 120.00 0.001 - 0.49 -15.36
DZ Bank Put 90 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21/06/2024 90.00 0.001 - 1.00 -8.69
DZ Bank Put 100 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21/06/2024 100.00 0.001 - 0.78 -11.18
DZ Bank Call 140 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 140.00 0.120 - 0.08 60.00
DZ Bank Call 170 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 170.00 0.001 - 0.49 18.36
DZ Bank Put 95 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21/06/2024 95.00 0.001 - 0.91 -9.54
DZ Bank Call 177.59 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 177.59 0.001 - 0.55 17.20
DZ Bank Call 110 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 110.00 2.270 - - -
DZ Bank Call 95 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 95.00 1.920 - - -
DZ Bank Call 160 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 160.00 0.001 - 0.37 22.82
DZ Bank Put 140 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21/06/2024 140.00 0.770 - 0.73 -6.07
DZ Bank Call 130 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 130.00 1.160 - - -
DZ Bank Put 159.831 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21/06/2024 159.83 2.990 - 1.20 -2.79
DZ Bank Call 125 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 125.00 0.930 - - -
DZ Bank Call 180 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 180.00 0.001 - 0.59 16.04
DZ Bank Put 180 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21/06/2024 180.00 4.730 - 1.60 -1.78
DZ Bank Call 140 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 140.00 0.240 - 0.13 37.73
DZ Bank Call 150 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 150.00 0.001 - 0.23 34.36
DZ Bank Put 150 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21/06/2024 150.00 1.670 - 0.98 -3.82
DZ Bank Call 120 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 120.00 2.160 - - -
DZ Bank Call 159.831 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 159.83 - - 0.35 24.71
DZ Bank Call 160 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 160.00 0.001 - 0.37 23.59
DZ Bank Put 90 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21/06/2024 90.00 - - 1.00 -8.69
DZ Bank Put 120 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21/06/2024 120.00 0.001 - 0.49 -15.36
DZ Bank Put 100 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21/06/2024 100.00 0.001 - 0.78 -11.18
DZ Bank Call 140 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 140.00 - - 0.08 60.00
DZ Bank Call 170 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21/06/2024 170.00 - - 0.49 18.36
DZ Bank Put 95 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21/06/2024 95.00 - - 0.91 -9.54