Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 175 SAP 17.06.2024   Put SAP SE O.N. 17/06/2024 175.00 0.140 - 0.10 -42.12
UBS Put 175 SAP 17.06.2024   Put SAP SE O.N. 17/06/2024 175.00 0.139 - 0.10 -42.12
UBS Put 175 SAP 17.06.2024   Put SAP SE O.N. 17/06/2024 175.00 0.140 - 0.10 -42.12
UBS Put 180 SAP 17.06.2024   Put SAP SE O.N. 17/06/2024 180.00 - - - -
UBS Put 180 SAP 17.06.2024   Put SAP SE O.N. 17/06/2024 180.00 - - - -
UBS Put 180 SAP 17.06.2024   Put SAP SE O.N. 17/06/2024 180.00 - - - -
UBS Call 165 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 165.00 0.930 - - -
UBS Call 165 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 165.00 0.930 - - -
UBS Call 165 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 165.00 0.930 - - -
UBS Call 198 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 198.00 - - 0.30 62.81
UBS Call 198 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 198.00 - - 0.30 62.81
UBS Call 198 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 198.00 - - 0.30 62.81
UBS Call 175 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 175.00 - - 0.29 30.00
UBS Call 175 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 175.00 - - 0.29 30.00
UBS Call 175 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 175.00 - - 0.29 30.00
UBS Call 180 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 180.00 - - 0.30 35.17
UBS Call 180 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 180.00 - - 0.30 35.17
UBS Call 180 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 180.00 - - 0.30 35.17
UBS Call 192 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 192.00 - - 0.29 58.04
UBS Call 192 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 192.00 - - 0.29 58.04
UBS Call 192 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 192.00 - - 0.29 58.04
UBS Call 194 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 194.00 - - 0.26 71.15
UBS Call 194 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 194.00 - - 0.26 71.15
UBS Call 194 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 194.00 - - 0.26 71.15
UBS Put 185 SAP 17.06.2024   Put SAP SE O.N. 17/06/2024 185.00 - - - -
UBS Put 185 SAP 17.06.2024   Put SAP SE O.N. 17/06/2024 185.00 - - - -
UBS Put 185 SAP 17.06.2024   Put SAP SE O.N. 17/06/2024 185.00 - - - -
UBS Call 195 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 195.00 - - 0.27 68.82
UBS Call 195 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 195.00 - - 0.27 68.82
UBS Call 195 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 195.00 - - 0.27 68.82
* Too many results found, please restrict the search by using the filter options.