Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19/06/2024 40.00 0.8900 0.9500 0.62 4.73
UniCredit Call 40 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 40.00 - - 0.62 4.73
UniCredit Call 40 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 40.00 0.890 0.950 0.62 4.73
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19/06/2024 50.00 0.1900 0.2200 0.57 9.98
UniCredit Call 50 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 50.00 - - 0.57 9.98
UniCredit Call 50 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 50.00 0.190 0.220 0.57 9.98
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19/06/2024 60.00 0.0010 - 0.32 39.77
UniCredit Call 60 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 60.00 - - 0.32 39.77
UniCredit Call 60 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 60.00 0.001 - 0.32 39.77
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19/06/2024 70.00 0.0010 - 0.54 25.12
UniCredit Call 70 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 70.00 - - 0.54 25.12
UniCredit Call 70 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 70.00 0.001 - 0.54 25.12
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19/06/2024 65.00 0.0010 - 0.44 30.30
UniCredit Call 65 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 65.00 - - 0.44 30.30
UniCredit Call 65 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 65.00 0.001 - 0.44 30.30
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19/06/2024 55.00 0.0390 0.0710 0.55 13.87
UniCredit Call 55 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 55.00 - - 0.55 13.87
UniCredit Call 55 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 55.00 0.039 0.071 0.55 13.87
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19/06/2024 45.00 0.4800 0.5100 0.60 6.84
UniCredit Call 45 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 45.00 - - 0.60 6.84
UniCredit Call 45 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 45.00 0.480 0.510 0.60 6.84
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19/06/2024 35.00 1.3000 - - -
UniCredit Call 35 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 35.00 - - - -
UniCredit Call 35 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 35.00 - - - -
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19/06/2024 36.00 - - - -
UniCredit Call 36 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 36.00 - - - -
UniCredit Call 36 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 36.00 - - - -
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 19/06/2024 37.00 1.1700 - - -
UniCredit Call 37 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 37.00 - - - -
UniCredit Call 37 1COV 19.06.2024   Call COVESTRO AG O.N. 19/06/2024 37.00 1.170 - - -
* Too many results found, please restrict the search by using the filter options.