Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 19/06/2024 55.00 0.0010 0.0330 4.15 2.95
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 19/06/2024 35.00 0.0010 0.0330 3.41 3.33
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 19/06/2024 50.00 0.0010 0.0330 4.00 3.02
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 19/06/2024 40.00 0.0010 0.0330 3.64 3.20
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 19/06/2024 60.00 0.0010 0.0330 4.28 2.90
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 19/06/2024 45.00 0.0010 0.0330 3.83 3.10
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 19/06/2024 65.00 0.0010 0.0330 4.40 2.85
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 19/06/2024 34.00 0.0010 0.0330 3.36 3.36
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 19/06/2024 30.00 0.0010 0.0330 3.14 3.50
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 19/06/2024 26.00 0.0010 0.0330 2.88 3.70
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 19/06/2024 29.00 0.0010 0.0330 3.08 3.54
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 19/06/2024 37.00 0.0010 0.0330 3.50 3.27
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 19/06/2024 25.00 0.0010 0.0330 2.81 3.76
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 19/06/2024 24.00 0.0010 0.0330 2.74 3.82
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 19/06/2024 23.00 0.0010 0.0330 2.65 3.90
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 19/06/2024 15.00 0.0010 0.0330 1.77 5.09
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 19/06/2024 13.00 0.0010 0.0330 1.44 5.87
HSBC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 19/06/2024 14.00 0.0010 0.0330 1.62 5.42
UniCredit Put 15 EVT 19.06.2024   Put EVOTEC SE INH O.N. 19/06/2024 15.00 - - - -
UniCredit Put 10 EVT 19.06.2024   Put EVOTEC SE INH O.N. 19/06/2024 10.00 1.000 1.090 0.51 -6.80
UniCredit Call 15 EVT 19.06.2024   Call EVOTEC SE INH O.N. 19/06/2024 15.00 - - 0.92 13.02
UniCredit Call 16 EVT 19.06.2024   Call EVOTEC SE INH O.N. 19/06/2024 16.00 0.001 - 0.76 19.19
UniCredit Call 14 EVT 19.06.2024   Call EVOTEC SE INH O.N. 19/06/2024 14.00 - - 0.60 23.85
UniCredit Call 13 EVT 19.06.2024   Call EVOTEC SE INH O.N. 19/06/2024 13.00 0.001 - 0.50 27.81
UniCredit Call 17 EVT 19.06.2024   Call EVOTEC SE INH O.N. 19/06/2024 17.00 - - 0.84 17.70
UniCredit Call 19 EVT 19.06.2024   Call EVOTEC SE INH O.N. 19/06/2024 19.00 - - 0.97 15.55
UniCredit Call 22 EVT 19.06.2024   Call EVOTEC SE INH O.N. 19/06/2024 22.00 0.001 - 1.42 9.35
UniCredit Call 18 EVT 19.06.2024   Call EVOTEC SE INH O.N. 19/06/2024 18.00 0.001 - 1.14 11.21
UniCredit Call 28 EVT 19.06.2024   Call EVOTEC SE INH O.N. 19/06/2024 28.00 0.001 - 1.75 7.92
UniCredit Call 10.5 EVT 19.06.2024   Call EVOTEC SE INH O.N. 19/06/2024 10.50 0.010 0.190 0.61 12.75
* Too many results found, please restrict the search by using the filter options.