Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 47.00 - - 0.47 6.07
Morgan Stanley Call 36 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 36.00 - - 1.04 2.47
Morgan Stanley Call 52 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 52.00 - - 0.46 7.36
Morgan Stanley Call 50 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 50.00 - - 0.46 6.97
Morgan Stanley Call 54 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 54.00 - - 0.48 7.56
Morgan Stanley Call 37 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 37.00 - - 0.66 3.31
Morgan Stanley Call 56 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 56.00 - - 0.50 7.56
Morgan Stanley Call 46 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 46.00 - - 0.48 5.76
Morgan Stanley Call 48 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 48.00 - - 0.46 6.46
Morgan Stanley Call 40 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 40.00 - - 0.57 4.03
Morgan Stanley Call 41 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 41.00 - - 0.56 4.23
Morgan Stanley Call 39 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 39.00 - - 0.61 3.73
Morgan Stanley Call 45 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 45.00 - - 0.48 5.51
Morgan Stanley Call 44 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 44.00 - - 0.51 5.09
Morgan Stanley Call 43 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 43.00 - - 0.52 4.84
Morgan Stanley Call 42 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 42.00 - - 0.53 4.55
Morgan Stanley Call 60 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 60.00 - - 0.56 7.20
Morgan Stanley Call 53 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 53.00 - - 0.47 7.50
Morgan Stanley Call 58 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 58.00 - - 0.53 7.40
Morgan Stanley Call 51 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 51.00 - - 0.46 7.20
Morgan Stanley Call 38 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 38.00 - - 0.63 3.53
Morgan Stanley Call 49 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 49.00 - - 0.46 6.77
Morgan Stanley Call 66 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 66.00 - - 0.66 6.53
Morgan Stanley Call 57 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 57.00 - - 0.52 7.47
Morgan Stanley Call 59 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 59.00 - - 0.55 7.29
Morgan Stanley Call 55 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 55.00 - - 0.49 7.60
Morgan Stanley Call 64 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 64.00 - - 0.63 6.75
Morgan Stanley Call 62 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 20/09/2024 62.00 - - 0.59 6.97
Morgan Stanley Put 32.5 EUZ 20.09.2024   Put ECKERT+ZIEGLER INH ... 20/09/2024 32.50 - - 0.76 -4.32
Morgan Stanley Put 35 EUZ 20.09.2024   Put ECKERT+ZIEGLER INH ... 20/09/2024 35.00 - - 0.67 -4.75
* Too many results found, please restrict the search by using the filter options.