Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 46.00 - - - -
Soc. Generale Call 48 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 48.00 - - 0.24 18.61
Soc. Generale Call 52 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 52.00 - - 0.26 47.25
Soc. Generale Call 50 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 50.00 - - 0.26 30.17
DZ Bank Put 52 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 21/06/2024 52.00 - - 0.81 -8.82
Soc. Generale Call 55 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 55.00 - - 0.27 72.99
Soc. Generale Call 60 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 60.00 - - 0.48 42.83
Soc. Generale Call 56 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 56.00 - - 0.31 63.22
Soc. Generale Call 54 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 54.00 - - 0.22 87.42
Soc. Generale Call 64 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 64.00 - - 0.64 33.54
Soc. Generale Call 58 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 58.00 - - 0.40 50.64
BNP Paribas Call 45 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 45.00 - - - -
Soc. Generale Put 35 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 21/06/2024 35.00 - - 0.96 -21.54
Soc. Generale Call 44 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 44.00 - - - -
Soc. Generale Call 70 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 70.00 - - 0.84 26.18
Soc. Generale Put 50 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 21/06/2024 50.00 - - 0.20 -47.66
Soc. Generale Put 40 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 21/06/2024 40.00 - - 0.64 -31.74
Soc. Generale Put 45 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 21/06/2024 45.00 - - 0.34 -56.70
Soc. Generale Put 30 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 21/06/2024 30.00 - - 1.33 -15.80
DZ Bank Put 50 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 21/06/2024 50.00 - - 0.78 -10.73
DZ Bank Put 47.5 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 21/06/2024 47.50 - - 0.67 -16.07
Soc. Generale Call 62 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 62.00 - - 0.56 37.47
DZ Bank Put 45 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 21/06/2024 45.00 - - 0.70 -18.78
DZ Bank Put 40 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 21/06/2024 40.00 - - 0.64 -31.74
DZ Bank Put 35 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 21/06/2024 35.00 - - 0.96 -21.54
Soc. Generale Call 65 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 65.00 - - 0.67 31.94
Soc. Generale Call 42 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 42.00 - - - -
Soc. Generale Call 45 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 45.00 - - - -
Soc. Generale Call 40 DRW3 21.06.2024   Call DRAEGERWERK VZO O.N. 21/06/2024 40.00 - - - -
DZ Bank Put 55 DRW3 21.06.2024   Put DRAEGERWERK VZO O.N. 21/06/2024 55.00 - - 1.15 -5.31