Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 28 COK 19.07.2024   Put CANCOM SE O.N. 19/07/2024 28.00 - - 0.55 -11.40
Goldman Sachs Put 15 COK 19.07.2024   Put CANCOM SE O.N. 19/07/2024 15.00 - - 2.06 -3.34
Goldman Sachs Call 36 COK 19.07.2024   Call CANCOM SE O.N. 19/07/2024 36.00 - - 0.53 13.38
Goldman Sachs Put 18 COK 19.07.2024   Put CANCOM SE O.N. 19/07/2024 18.00 - - 1.63 -4.23
Goldman Sachs Call 50 COK 19.07.2024   Call CANCOM SE O.N. 19/07/2024 50.00 - - 1.09 8.28
Goldman Sachs Call 35 COK 19.07.2024   Call CANCOM SE O.N. 19/07/2024 35.00 - - 0.48 13.82
Goldman Sachs Put 32 COK 19.07.2024   Put CANCOM SE O.N. 19/07/2024 32.00 - - 0.42 -9.99
Goldman Sachs Put 30 COK 19.07.2024   Put CANCOM SE O.N. 19/07/2024 30.00 - - 0.45 -11.71
Goldman Sachs Put 26 COK 19.07.2024   Put CANCOM SE O.N. 19/07/2024 26.00 - - 0.70 -9.52
Goldman Sachs Call 40 COK 19.07.2024   Call CANCOM SE O.N. 19/07/2024 40.00 - - 0.68 11.80
Goldman Sachs Put 25 COK 19.07.2024   Put CANCOM SE O.N. 19/07/2024 25.00 - - 0.77 -8.99
Goldman Sachs Call 32 COK 19.07.2024   Call CANCOM SE O.N. 19/07/2024 32.00 - - 0.44 11.62
Goldman Sachs Call 34 COK 19.07.2024   Call CANCOM SE O.N. 19/07/2024 34.00 - - 0.44 14.34
Goldman Sachs Call 45 COK 19.07.2024   Call CANCOM SE O.N. 19/07/2024 45.00 - - 0.90 9.57
Goldman Sachs Call 28 COK 19.07.2024   Call CANCOM SE O.N. 19/07/2024 28.00 - - 0.59 6.00
Goldman Sachs Call 30 COK 19.07.2024   Call CANCOM SE O.N. 19/07/2024 30.00 - - 0.48 8.45
Goldman Sachs Put 20 COK 19.07.2024   Put CANCOM SE O.N. 19/07/2024 20.00 - - 1.21 -6.15
Goldman Sachs Call 50 COK 16.08.2024   Call CANCOM SE O.N. 16/08/2024 50.00 - - 0.77 8.23
Goldman Sachs Call 30 COK 16.08.2024   Call CANCOM SE O.N. 16/08/2024 30.00 - - 0.45 6.69
Goldman Sachs Call 40 COK 16.08.2024   Call CANCOM SE O.N. 16/08/2024 40.00 - - 0.54 10.02
Goldman Sachs Put 20 COK 16.08.2024   Put CANCOM SE O.N. 16/08/2024 20.00 - - 0.91 -5.57
Goldman Sachs Call 28 COK 16.08.2024   Call CANCOM SE O.N. 16/08/2024 28.00 - - 0.51 5.22
Goldman Sachs Put 32 COK 16.08.2024   Put CANCOM SE O.N. 16/08/2024 32.00 - - 0.38 -7.65
Goldman Sachs Call 32 COK 16.08.2024   Call CANCOM SE O.N. 16/08/2024 32.00 - - 0.40 8.92
Goldman Sachs Call 35 COK 16.08.2024   Call CANCOM SE O.N. 16/08/2024 35.00 - - 0.42 10.53
Goldman Sachs Call 45 COK 16.08.2024   Call CANCOM SE O.N. 16/08/2024 45.00 - - 0.64 9.32
Goldman Sachs Put 30 COK 16.08.2024   Put CANCOM SE O.N. 16/08/2024 30.00 - - 0.43 -8.16
Goldman Sachs Put 28 COK 16.08.2024   Put CANCOM SE O.N. 16/08/2024 28.00 - - 0.49 -8.32
Goldman Sachs Put 25 COK 16.08.2024   Put CANCOM SE O.N. 16/08/2024 25.00 - - 0.60 -7.69
Goldman Sachs Put 15 COK 16.08.2024   Put CANCOM SE O.N. 16/08/2024 15.00 - - 1.28 -4.08
* Too many results found, please restrict the search by using the filter options.