Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 80 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 21/06/2024 80.00 - - - -
DZ Bank Put 44 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 21/06/2024 44.00 - - 1.13 -19.05
DZ Bank Put 76 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 21/06/2024 76.00 - - - -
DZ Bank Put 60 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 21/06/2024 60.00 - - 0.39 -51.63
DZ Bank Put 56 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 21/06/2024 56.00 - - 0.56 -36.97
DZ Bank Put 48 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 21/06/2024 48.00 - - 0.93 -23.02
DZ Bank Call 120 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 120.00 - - 1.30 18.35
DZ Bank Call 110 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 110.00 - - 1.12 20.96
DZ Bank Call 100 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 100.00 - - 0.91 25.05
DZ Bank Put 75 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 21/06/2024 75.00 - - - -
DZ Bank Put 70 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 21/06/2024 70.00 - - 0.52 -14.34
DZ Bank Put 65 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 21/06/2024 65.00 - - 0.60 -18.30
DZ Bank Put 55 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 21/06/2024 55.00 - - 0.60 -34.48
DZ Bank Put 50 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 21/06/2024 50.00 - - 0.83 -25.54
DZ Bank Put 45 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 21/06/2024 45.00 - - 1.08 -19.94
DZ Bank Call 92 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 92.00 - - 0.73 30.57
DZ Bank Call 80 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 80.00 - - 0.59 28.28
DZ Bank Call 60 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 60.00 - - - -
DZ Bank Call 76 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 76.00 - - 0.53 26.77
DZ Bank Call 70 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 70.00 - - 0.73 12.85
DZ Bank Call 85 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 85.00 - - 0.55 39.32
DZ Bank Call 90 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 90.00 - - 0.68 32.53
DZ Bank Call 84 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 84.00 - - 0.52 41.16
DZ Bank Call 80 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 80.00 - - 0.83 17.27
DZ Bank Call 70 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 70.00 - - 0.95 9.84
DZ Bank Call 68 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 68.00 - - 1.02 8.49
DZ Bank Call 140 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 140.00 - - 1.61 15.19
DZ Bank Call 60 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 60.00 - - 1.55 4.62
DZ Bank Call 65 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 65.00 - - 0.71 9.69
DZ Bank Call 75 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 21/06/2024 75.00 - - 0.86 13.57