Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 20 SIGN 21.06.2024   Put SIG Group N 21/06/2024 20.00 - - 0.63 -5.39
BNP Paribas Call 22 SIGN 21.06.2024   Call SIG Group N 21/06/2024 22.00 - - 0.88 14.01
BNP Paribas Call 20 SIGN 21.06.2024   Call SIG Group N 21/06/2024 20.00 - - 0.61 18.71
BNP Paribas Call 18 SIGN 21.06.2024   Call SIG Group N 21/06/2024 18.00 - - 0.42 20.05
BNP Paribas Put 18 SIGN 21.06.2024   Put SIG Group N 21/06/2024 18.00 - - 0.31 -15.19
BNP Paribas Put 22 SCBGF 21.06.2024   Put SIG GROUP AG 21/06/2024 22.00 - - - -
BNP Paribas Call 20 SIGN 21.06.2024   Call SIG Group N 21/06/2024 20.00 - - 0.61 18.71
BNP Paribas Call 22 SIGN 21.06.2024   Call SIG Group N 21/06/2024 22.00 - - 0.88 14.01
BNP Paribas Put 20 SIGN 21.06.2024   Put SIG Group N 21/06/2024 20.00 - - 0.63 -5.39
BNP Paribas Put 18 SIGN 21.06.2024   Put SIG Group N 21/06/2024 18.00 - - 0.31 -15.19
BNP Paribas Call 18 SIGN 21.06.2024   Call SIG Group N 21/06/2024 18.00 - - 0.42 20.05
BNP Paribas Put 22 SCBGF 21.06.2024   Put SIG GROUP AG 21/06/2024 22.00 - - - -
BNP Paribas Call 18 SIGN 20.09.2024   Call SIG Group N 20/09/2024 18.00 - - 0.28 9.68
BNP Paribas Put 18 SIGN 20.09.2024   Put SIG Group N 20/09/2024 18.00 - - 0.29 -6.97
BNP Paribas Call 16 SIGN 20.09.2024   Call SIG Group N 20/09/2024 16.00 - - 0.33 6.13
BNP Paribas Call 24 SIGN 20.09.2024   Call SIG Group N 20/09/2024 24.00 - - 0.38 11.87
BNP Paribas Put 20 SIGN 20.09.2024   Put SIG Group N 20/09/2024 20.00 - - 0.33 -4.49
BNP Paribas Put 22 SIGN 20.09.2024   Put SIG Group N 20/09/2024 22.00 - - 0.39 -3.08
BNP Paribas Call 20 SIGN 20.09.2024   Call SIG Group N 20/09/2024 20.00 - - 0.27 13.10
BNP Paribas Call 22 SIGN 20.09.2024   Call SIG Group N 20/09/2024 22.00 - - 0.30 14.33
BNP Paribas Put 18 SIGN 20.09.2024   Put SIG Group N 20/09/2024 18.00 - - 0.29 -6.97
BNP Paribas Call 18 SIGN 20.09.2024   Call SIG Group N 20/09/2024 18.00 - - 0.28 9.68
BNP Paribas Call 16 SIGN 20.09.2024   Call SIG Group N 20/09/2024 16.00 - - 0.33 6.13
BNP Paribas Call 24 SIGN 20.09.2024   Call SIG Group N 20/09/2024 24.00 - - 0.38 11.87
BNP Paribas Put 22 SIGN 20.09.2024   Put SIG Group N 20/09/2024 22.00 - - 0.39 -3.08
BNP Paribas Put 20 SIGN 20.09.2024   Put SIG Group N 20/09/2024 20.00 - - 0.33 -4.49
BNP Paribas Call 20 SIGN 20.09.2024   Call SIG Group N 20/09/2024 20.00 - - 0.27 13.10
BNP Paribas Call 22 SIGN 20.09.2024   Call SIG Group N 20/09/2024 22.00 - - 0.30 14.33
BNP Paribas Call 22 SIGN 20.12.2024   Call SIG Group N 20/12/2024 22.00 - - 0.28 10.24
BNP Paribas Call 25 SIGN 20.12.2024   Call SIG Group N 20/12/2024 25.00 - - 0.30 11.22