Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 300 SWSDF 21.06.2024   Put Swiss Life Holding 21/06/2024 300.00 0.001 0.071 1.79 -3.87
Goldman Sachs Put 400 SWSDF 21.06.2024   Put Swiss Life Holding 21/06/2024 400.00 0.003 0.023 1.11 -6.56
Goldman Sachs Put 280 SWSDF 21.06.2024   Put Swiss Life Holding 21/06/2024 280.00 0.001 - 1.02 -10.87
Goldman Sachs Put 500 SWSDF 21.06.2024   Put Swiss Life Holding 21/06/2024 500.00 0.007 0.027 0.68 -10.12
Goldman Sachs Call 500 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 500.00 1.24 1.26 0.57 4.35
Goldman Sachs Call 400 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 400.00 2.24 2.26 1.06 2.54
Goldman Sachs Call 600 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 600.00 0.270 0.280 0.23 13.27
Goldman Sachs Call 650 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 650.00 0.027 0.037 0.23 23.67
Goldman Sachs Call 550 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 550.00 0.740 0.750 0.34 6.93
Goldman Sachs Call 800 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 800.00 0.001 - 0.32 35.50
Goldman Sachs Call 700 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 700.00 0.005 0.015 0.32 22.34
Goldman Sachs Call 900 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 900.00 0.001 0.051 0.83 10.08
Soc. Generale Put 600 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 21/06/2024 600.00 0.061 0.071 0.28 -19.22
Soc. Generale Call 460 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 460.00 16.29 16.39 1.11 3.11
Soc. Generale Call 800 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 800.00 0.001 0.020 0.53 16.18
Goldman Sachs Call 850 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 850.00 0.001 0.051 0.74 11.11
Goldman Sachs Call 620 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 620.00 0.120 0.140 0.28 15.48
Goldman Sachs Call 580 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 580.00 0.450 0.460 0.52 7.59
Soc. Generale Put 400 SLHN 21.06.2024   Put SWISS LIFE HOLDING A... 21/06/2024 400.00 0.001 0.160 0.92 -8.77
Soc. Generale Call 600 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 600.00 0.280 0.290 0.36 10.45
Soc. Generale Call 440 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 440.00 18.30 18.40 1.21 2.76
Soc. Generale Call 520 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 520.00 1.03 1.04 0.81 4.21
Goldman Sachs Call 750 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 750.00 0.003 - 0.29 34.57
Goldman Sachs Call 640 SLHN 21.06.2024   Call SWISS LIFE HOLDING A... 21/06/2024 640.00 0.045 0.055 0.26 19.82
Soc. Generale Call 480 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 480.00 14.28 14.38 0.87 3.47
Soc. Generale Call 560 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 560.00 0.640 0.650 0.47 6.52
Goldman Sachs Call 1000 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 1,000.00 0.001 0.071 0.99 8.83
Goldman Sachs Put 600 SWSDF 21.06.2024   Put Swiss Life Holding 21/06/2024 600.00 0.050 0.060 0.31 -18.22
BNP Paribas Call 550 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 550.00 - - 0.74 4.83
BNP Paribas Call 600 SWSDF 21.06.2024   Call Swiss Life Holding 21/06/2024 600.00 - - 0.45 8.49