Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 360 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 360.00 - - - -
JP Morgan Call 380 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 380.00 - - 0.57 7.95
JP Morgan Put 340 EG 18.10.2024   Put Everest Group Ltd 18/10/2024 340.00 - - 0.79 -7.04
JP Morgan Put 320 EG 18.10.2024   Put Everest Group Ltd 18/10/2024 320.00 - - 0.93 -6.21
JP Morgan Call 420 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 420.00 - - 0.61 9.47
JP Morgan Put 330 EG 18.10.2024   Put Everest Group Ltd 18/10/2024 330.00 - - 0.86 -6.63
JP Morgan Put 380 EG 18.10.2024   Put Everest Group Ltd 18/10/2024 380.00 - - 0.55 -8.33
JP Morgan Put 350 EG 18.10.2024   Put Everest Group Ltd 18/10/2024 350.00 - - 0.73 -7.36
JP Morgan Call 370 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 370.00 - - 0.67 6.49
JP Morgan Call 390 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 390.00 - - 0.55 8.72
JP Morgan Call 400 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 400.00 - - 0.62 8.40
JP Morgan Call 360 EG 18.10.2024   Call Everest Group Ltd 18/10/2024 360.00 - - 0.70 5.87
JP Morgan Put 370 EG 18.10.2024   Put Everest Group Ltd 18/10/2024 370.00 - - 0.65 -7.43
JP Morgan Put 360 EG 18.10.2024   Put Everest Group Ltd 18/10/2024 360.00 - - 0.68 -7.48
JP Morgan Call 440 EG 17.01.2025   Call Everest Group Ltd 17/01/2025 440.00 - - 0.61 4.66
JP Morgan Put 300 EG 17.01.2025   Put Everest Group Ltd 17/01/2025 300.00 - - 0.77 -3.24
JP Morgan Put 340 EG 17.01.2025   Put Everest Group Ltd 17/01/2025 340.00 - - 0.65 -3.51
JP Morgan Call 380 EG 17.01.2025   Call Everest Group Ltd 17/01/2025 380.00 - - 0.51 4.57
JP Morgan Call 400 EG 17.01.2025   Call Everest Group Ltd 17/01/2025 400.00 - - 0.50 5.01
JP Morgan Call 420 EG 17.01.2025   Call Everest Group Ltd 17/01/2025 420.00 - - 0.62 4.40
JP Morgan Call 360 EG 17.01.2025   Call Everest Group Ltd 17/01/2025 360.00 - - 0.66 3.50
JP Morgan Call 480 EG 17.01.2025   Call Everest Group Ltd 17/01/2025 480.00 - - 0.60 5.26
JP Morgan Put 360 EG 17.01.2025   Put Everest Group Ltd 17/01/2025 360.00 - - 0.62 -3.50
JP Morgan Put 380 EG 17.01.2025   Put Everest Group Ltd 17/01/2025 380.00 - - 0.47 -4.44
JP Morgan Put 320 EG 17.01.2025   Put Everest Group Ltd 17/01/2025 320.00 - - 0.70 -3.42
Morgan Stanley Call 350 EG 21.03.2025   Call Everest Group Ltd 21/03/2025 350.00 - - - -
Morgan Stanley Call 400 EG 21.03.2025   Call Everest Group Ltd 21/03/2025 400.00 - - 0.20 9.88
Morgan Stanley Call 450 EG 21.03.2025   Call Everest Group Ltd 21/03/2025 450.00 - - 0.22 12.17
Morgan Stanley Call 400 EG 21.03.2025   Call Everest Group Ltd 21/03/2025 400.00 - - 0.14 13.62
Morgan Stanley Call 350 EG 21.03.2025   Call Everest Group Ltd 21/03/2025 350.00 - - - -