Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 32 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 32.00 0.041 0.051 0.21 17.09
Soc. Generale Put 30 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 30.00 0.130 0.140 0.25 -9.54
Soc. Generale Call 40 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 40.00 0.001 0.020 0.40 12.18
Soc. Generale Put 32 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 32.00 0.260 0.280 0.28 -6.77
Soc. Generale Call 34 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 34.00 0.013 0.023 0.22 19.36
Soc. Generale Put 24 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 24.00 0.001 0.020 0.35 -12.13
Soc. Generale Call 36 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 36.00 0.002 0.020 0.29 15.78
Soc. Generale Call 38 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 38.00 0.001 0.020 0.35 13.63
Soc. Generale Put 26 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 26.00 0.012 0.022 0.28 -13.30
Soc. Generale Call 30 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 30.00 0.100 0.110 0.20 13.79
Soc. Generale Call 35 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 35.00 0.007 0.020 0.25 17.31
Soc. Generale Call 28 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 28.00 0.220 0.240 0.19 10.03
Soc. Generale Put 28 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 28.00 0.048 0.058 0.26 -11.93
Soc. Generale Put 30 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 30.00 0.130 0.140 0.25 -9.54
Soc. Generale Call 32 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 32.00 0.041 0.051 0.21 17.09
Soc. Generale Call 40 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 40.00 0.001 0.020 0.40 12.18
Soc. Generale Put 24 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 24.00 0.001 0.020 0.35 -12.13
Soc. Generale Call 34 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 34.00 0.013 0.023 0.22 19.36
Soc. Generale Put 32 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 32.00 0.260 0.280 0.28 -6.77
Soc. Generale Put 26 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 26.00 0.012 0.022 0.28 -13.30
Soc. Generale Call 36 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 36.00 0.002 0.020 0.29 15.78
Soc. Generale Call 38 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 38.00 0.001 0.020 0.35 13.63
Soc. Generale Call 30 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 30.00 0.100 0.110 0.20 13.79
Soc. Generale Call 28 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 28.00 0.220 0.240 0.19 10.03
Soc. Generale Call 35 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 35.00 0.006 0.020 0.25 17.31
Soc. Generale Put 28 POST 20.12.2024   Put OESTERREICH. POST AG 20/12/2024 28.00 0.048 0.058 0.26 -11.93
RBI Put/Post 24-25   Put OESTERREICH. POST AG 21/03/2025 30.00 0.139 0.159 0.22 -8.01
RBI Call/Post 23-25   Call OESTERREICH. POST AG 21/03/2025 35.00 0.018 0.038 0.21 13.94
RBI Put/Post 23-25   Put OESTERREICH. POST AG 21/03/2025 25.00 0.008 0.028 0.24 -11.32
RBI Call/Post 23-25   Call OESTERREICH. POST AG 21/03/2025 33.00 0.054 0.074 0.20 12.30