Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 26 VNRGF 20.09.2024   Call Vienna Insurance Gro... 20/09/2024 26.00 - - 0.25 7.06
Soc. Generale Call 28 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 28.00 - - 0.27 8.69
Soc. Generale Call 25 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 25.00 - - 0.35 5.33
Soc. Generale Call 32 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 32.00 - - 0.25 14.39
Soc. Generale Call 30 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 30.00 - - 0.24 12.09
RBI Put 24 VNRGF 20.09.2024   Put Vienna Insurance Gro... 20/09/2024 24.00 - - 0.31 -13.21
RBI Call 24 VNRGF 20.09.2024   Call Vienna Insurance Gro... 20/09/2024 24.00 - - 0.28 5.18
Soc. Generale Call 26 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 26.00 - - 0.31 6.31
RBI Put 26 VNRGF 20.09.2024   Put Vienna Insurance Gro... 20/09/2024 26.00 - - 0.26 -13.27
RBI Call 28 VNRGF 20.09.2024   Call Vienna Insurance Gro... 20/09/2024 28.00 - - 0.24 9.68
RBI Call 30 VNRGF 20.09.2024   Call Vienna Insurance Gro... 20/09/2024 30.00 - - 0.23 12.69
RBI Put 22 VNRGF 20.09.2024   Put Vienna Insurance Gro... 20/09/2024 22.00 - - 0.41 -10.21
Soc. Generale Call 35 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 35.00 - - 0.29 15.52
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 20/09/2024 30.00 - - 0.23 12.69
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 20/09/2024 26.00 - - 0.25 7.06
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 20/09/2024 24.00 - - 0.31 -13.21
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 20/09/2024 22.00 - - 0.41 -10.21
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 20/09/2024 28.00 - - 0.24 9.68
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 20/09/2024 26.00 - - 0.26 -13.27
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 30   Call Vienna Insurance Gro... 20/09/2024 30.00 - - 0.23 12.69
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 20/09/2024 24.00 - - 0.28 5.18
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 22   Put Vienna Insurance Gro... 20/09/2024 22.00 - - 0.41 -10.21
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 24   Call Vienna Insurance Gro... 20/09/2024 24.00 - - 0.28 5.18
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 26   Call Vienna Insurance Gro... 20/09/2024 26.00 - - 0.25 7.06
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 24   Put Vienna Insurance Gro... 20/09/2024 24.00 - - 0.31 -13.21
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 28   Call Vienna Insurance Gro... 20/09/2024 28.00 - - 0.24 9.68
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 26   Put Vienna Insurance Gro... 20/09/2024 26.00 - - 0.26 -13.27
Soc. Generale Call 28 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 28.00 0.190 0.210 0.27 8.69
Soc. Generale Call 25 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 25.00 0.410 0.440 0.35 5.33
Soc. Generale Call 32 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 32.00 0.038 0.048 0.25 14.39