Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 30.00 4.820 4.870 0.50 4.62
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 32.00 3.5800 3.6300 0.48 5.32
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 28.00 7.220 - 0.60 3.67
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 34.00 2.5700 2.6200 0.47 6.04
UniCredit Call 30 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 30.00 4.79 4.84 0.50 4.62
UniCredit Call 32 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 32.00 3.55 3.60 0.48 5.32
UniCredit Call 28 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 28.00 - - 0.60 3.67
UniCredit Call 34 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 34.00 2.55 2.60 0.47 6.04
UniCredit Call 30 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 30.00 4.820 4.870 0.50 4.62
UniCredit Call 32 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 32.00 3.580 3.630 0.48 5.32
UniCredit Call 28 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 28.00 - - 0.60 3.67
UniCredit Call 34 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 34.00 2.570 2.620 0.47 6.04
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 38.00 1.2300 1.2800 0.46 7.47
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 40.00 0.8200 0.8700 0.46 8.11
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 42.00 0.5900 0.6400 0.48 8.39
UC WAR. PUT 09/24 WIB   Put WIENERBERGER 18/09/2024 30.00 1.4300 1.4800 0.50 -5.93
UniCredit Call 38 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 38.00 1.22 1.27 0.46 7.47
UniCredit Call 40 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 40.00 0.820 0.870 0.46 8.11
UniCredit Call 42 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 42.00 0.590 0.640 0.48 8.39
UniCredit Put 30 WIB 18.09.2024   Put WIENERBERGER 18/09/2024 30.00 1.44 1.49 0.50 -5.93
UniCredit Call 38 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 38.00 1.230 1.280 0.46 7.47
UniCredit Call 40 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 40.00 0.820 0.870 0.46 8.11
UniCredit Call 42 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 42.00 0.590 0.640 0.48 8.39
UniCredit Put 30 WIB 18.09.2024   Put WIENERBERGER 18/09/2024 30.00 1.430 1.480 0.50 -5.93
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 36.00 1.8000 1.8500 0.46 6.77
UniCredit Call 36 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 36.00 1.78 1.83 0.46 6.77
UniCredit Call 36 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 36.00 1.800 1.850 0.46 6.77
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 44.00 0.4000 0.4500 0.49 8.79
UniCredit Call 44 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 44.00 0.390 0.440 0.49 8.79
UniCredit Call 44 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 44.00 0.400 0.450 0.49 8.79
* Too many results found, please restrict the search by using the filter options.