Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 18/12/2024 55.00 0.9600 - 0.36 5.45
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 18/12/2024 50.00 1.1700 - - -
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 18/12/2024 58.00 0.7000 0.7200 0.32 6.73
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 18/12/2024 70.00 0.1000 0.1200 0.28 13.13
UC WAR. PUT 12/24 AZ2   Put ANDRITZ AG 18/12/2024 60.00 0.1600 0.1800 0.30 -9.83
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 18/12/2024 62.00 0.4200 0.4400 0.30 8.75
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 18/12/2024 68.00 0.1500 0.1700 0.28 12.46
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 18/12/2024 60.00 0.5600 0.5800 0.30 7.79
UC WAR. PUT 12/24 AZ2   Put ANDRITZ AG 18/12/2024 50.00 0.0120 - 0.25 -21.83
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 18/12/2024 65.00 0.2600 0.2800 0.29 10.46
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 18/12/2024 72.00 0.0590 0.0780 0.28 14.20
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 18/12/2024 52.00 1.2100 1.2500 0.41 4.49
UniCredit Put 50 AZ2 18.12.2024   Put ANDRITZ AG 18/12/2024 50.00 0.012 - 0.25 -21.83
UniCredit Call 62 AZ2 18.12.2024   Call ANDRITZ AG 18/12/2024 62.00 0.420 0.440 0.30 8.75
UniCredit Call 58 AZ2 18.12.2024   Call ANDRITZ AG 18/12/2024 58.00 0.700 0.720 0.32 6.73
UniCredit Call 55 AZ2 18.12.2024   Call ANDRITZ AG 18/12/2024 55.00 - - 0.36 5.45
UniCredit Call 50 AZ2 18.12.2024   Call ANDRITZ AG 18/12/2024 50.00 - - - -
UniCredit Put 60 AZ2 18.12.2024   Put ANDRITZ AG 18/12/2024 60.00 0.160 0.180 0.30 -9.83
UniCredit Call 52 AZ2 18.12.2024   Call ANDRITZ AG 18/12/2024 52.00 1.21 1.25 0.41 4.49
UniCredit Call 70 AZ2 18.12.2024   Call ANDRITZ AG 18/12/2024 70.00 0.100 0.120 0.28 13.13
UniCredit Call 72 AZ2 18.12.2024   Call ANDRITZ AG 18/12/2024 72.00 0.059 0.078 0.28 14.20
UniCredit Call 60 AZ2 18.12.2024   Call ANDRITZ AG 18/12/2024 60.00 0.550 0.570 0.30 7.79
UniCredit Call 65 AZ2 18.12.2024   Call ANDRITZ AG 18/12/2024 65.00 0.260 0.280 0.29 10.46
UniCredit Call 68 AZ2 18.12.2024   Call ANDRITZ AG 18/12/2024 68.00 0.150 0.170 0.28 12.46
UniCredit Call 68 AZ2 18.12.2024   Call ANDRITZ AG 18/12/2024 68.00 0.150 0.170 0.28 12.46
UniCredit Put 50 AZ2 18.12.2024   Put ANDRITZ AG 18/12/2024 50.00 0.013 - 0.25 -21.83
UniCredit Call 65 AZ2 18.12.2024   Call ANDRITZ AG 18/12/2024 65.00 0.260 0.280 0.29 10.46
UniCredit Call 55 AZ2 18.12.2024   Call ANDRITZ AG 18/12/2024 55.00 - - 0.36 5.45
UniCredit Call 58 AZ2 18.12.2024   Call ANDRITZ AG 18/12/2024 58.00 0.700 0.720 0.32 6.73
UniCredit Call 50 AZ2 18.12.2024   Call ANDRITZ AG 18/12/2024 50.00 - - - -
* Too many results found, please restrict the search by using the filter options.