Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 20/09/2024 8.00 0.104 0.124 0.22 6.56
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 8   Call TELEKOM AUSTRIA AG 20/09/2024 8.00 - - 0.22 6.56
RBI Put/Telekom Austria 23-24   Put TELEKOM AUSTRIA AG 20/09/2024 5.00 0.001 0.020 1.01 -3.43
RBI Call 7 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 20/09/2024 7.00 0.203 0.223 0.34 3.88
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 20/09/2024 7.00 0.203 0.223 0.34 3.88
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7   Call TELEKOM AUSTRIA AG 20/09/2024 7.00 - - 0.34 3.88
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 20/09/2024 7.50 0.153 0.173 0.27 4.94
RBI Put 5 TK1 20.09.2024   Put TELEKOM AUSTRIA AG 20/09/2024 5.00 0.001 0.020 1.01 -3.43
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7,5   Call TELEKOM AUSTRIA AG 20/09/2024 7.50 - - 0.27 4.94
RBI Call 8 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 20/09/2024 8.00 0.104 0.124 0.22 6.56
Raiffeisen Bank International AG Vkf.-OS 25.09.24 TKA 5   Put TELEKOM AUSTRIA AG 20/09/2024 5.00 - - 1.01 -3.43
RBI Call 7.5 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 20/09/2024 7.50 0.153 0.173 0.27 4.94
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21/03/2025 9.00 0.067 0.087 0.22 6.46
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 8   Call TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.17 5.48
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21/03/2025 7.50 0.160 0.180 - -
RBI Put 8 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 21/03/2025 8.00 0.020 0.040 0.32 -5.37
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21/03/2025 10.00 0.030 0.050 0.24 7.44
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 7,5   Call TELEKOM AUSTRIA AG 21/03/2025 7.50 - - - -
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 21/03/2025 8.00 0.123 0.143 0.17 5.48
RBI Call 7.5 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21/03/2025 7.50 0.160 0.180 - -
RBI Put/Telekom Austria 23-25   Put TELEKOM AUSTRIA AG 21/03/2025 4.00 0.001 0.020 0.78 -2.56
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 4   Put TELEKOM AUSTRIA AG 21/03/2025 4.00 - - 0.78 -2.56
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 21/03/2025 8.00 0.020 0.040 0.32 -5.37
RBI Call 10 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21/03/2025 10.00 0.030 0.050 0.24 7.44
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 8   Put TELEKOM AUSTRIA AG 21/03/2025 8.00 - - 0.32 -5.37
RBI Call 8 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21/03/2025 8.00 0.123 0.143 0.17 5.48
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 10   Call TELEKOM AUSTRIA AG 21/03/2025 10.00 - - 0.24 7.44
RBI Call 9 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 21/03/2025 9.00 0.067 0.087 0.22 6.46
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 9   Call TELEKOM AUSTRIA AG 21/03/2025 9.00 - - 0.22 6.46
RBI Put 4 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 21/03/2025 4.00 0.001 0.020 0.78 -2.56