Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 150 XYL 20.09.2024   Call Xylem Inc 20.09.2024 150.00 0.310 0.350 0.27 11.07
Morgan Stanley Call 130 XYL 20.09.2024   Call Xylem Inc 20.09.2024 130.00 1.19 1.23 0.31 6.51
Morgan Stanley Call 140 XYL 20.09.2024   Call Xylem Inc 20.09.2024 140.00 0.620 0.660 0.27 8.86
Morgan Stanley Call 160 XYL 20.09.2024   Call Xylem Inc 20.09.2024 160.00 0.190 0.221 0.29 11.93
Morgan Stanley Call 180 XYL 20.12.2024   Call Xylem Inc 20.12.2024 180.00 0.213 0.244 0.31 8.94
Morgan Stanley Call 170 XYL 20.12.2024   Call Xylem Inc 20.12.2024 170.00 0.210 0.250 0.28 9.44
Morgan Stanley Call 140 XYL 20.12.2024   Call Xylem Inc 20.12.2024 140.00 0.90 0.94 0.26 6.70
Morgan Stanley Call 160 XYL 20.12.2024   Call Xylem Inc 20.12.2024 160.00 0.310 0.350 0.26 9.07
Morgan Stanley Call 200 XYL 20.12.2024   Call Xylem Inc 20.12.2024 200.00 0.170 0.201 0.37 8.21
Morgan Stanley Call 190 XYL 20.12.2024   Call Xylem Inc 20.12.2024 190.00 0.185 0.216 0.34 8.60
Morgan Stanley Call 130 XYL 20.12.2024   Call Xylem Inc 20.12.2024 130.00 1.46 1.50 0.29 5.36
Morgan Stanley Call 150 XYL 20.12.2024   Call Xylem Inc 20.12.2024 150.00 0.460 0.500 0.24 8.56
Morgan Stanley Call 160 XYL 21.03.2025   Call Xylem Inc 21.03.2025 160.00 0.540 0.600 0.26 7.04
Morgan Stanley Call 180 XYL 21.03.2025   Call Xylem Inc 21.03.2025 180.00 0.310 0.350 0.29 7.63
Morgan Stanley Call 200 XYL 21.03.2025   Call Xylem Inc 21.03.2025 200.00 0.230 0.270 0.33 7.39
Morgan Stanley Call 190 XYL 21.03.2025   Call Xylem Inc 21.03.2025 190.00 0.260 0.300 0.31 7.54
Morgan Stanley Call 140 XYL 21.03.2025   Call Xylem Inc 21.03.2025 140.00 1.22 1.26 0.28 5.39
Morgan Stanley Call 130 XYL 21.03.2025   Call Xylem Inc 21.03.2025 130.00 1.77 1.81 0.30 4.49
Morgan Stanley Call 170 XYL 21.03.2025   Call Xylem Inc 21.03.2025 170.00 0.410 0.450 0.27 7.46
Morgan Stanley Call 150 XYL 21.03.2025   Call Xylem Inc 21.03.2025 150.00 0.830 0.870 0.26 6.29