Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 250 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 250.00 - - 1.19 11.50
Morgan Stanley Call 290 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 290.00 - - 1.52 9.47
Morgan Stanley Call 280 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 280.00 - - 1.47 9.55
Morgan Stanley Call 270 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 270.00 - - 1.36 10.31
Morgan Stanley Put 200 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 21.06.2024 200.00 - - - -
Morgan Stanley Call 260 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 260.00 - - 1.27 10.87
JP Morgan Put 175 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 175.00 - - 0.37 -23.78
Morgan Stanley Call 190 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 190.00 - - 0.56 18.86
Morgan Stanley Call 240 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 240.00 - - 1.09 12.23
Morgan Stanley Call 200 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 200.00 - - 0.65 18.06
Morgan Stanley Call 210 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 210.00 - - 0.77 16.00
Morgan Stanley Call 220 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 220.00 - - 0.88 14.43
BVT Put 160 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 160.00 - - 0.50 -22.96
BVT Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 200.00 - - 0.39 27.90
BVT Put 180 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 180.00 - - 0.31 -24.59
BVT Call 210 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 210.00 - - 0.49 25.21
Morgan Stanley Call 230 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21.06.2024 230.00 - - 0.99 13.20
BVT Put 190 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 190.00 - - 0.32 -15.28
JP Morgan Put 205 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 205.00 - - - -
BVT Call 250 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 250.00 - - 0.92 14.91
BVT Call 195 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 195.00 - - 0.37 26.77
BVT Put 170 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 170.00 - - 0.37 -28.06
BVT Call 185 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 185.00 - - 0.31 23.24
BVT Call 190 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 190.00 - - 0.34 25.23
BVT Call 175 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 175.00 - - 0.36 13.79
BVT Call 180 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 180.00 - - 0.32 18.49
BVT Put 240 VEEV 21.06.2024   Put Veeva Systems Inc 21.06.2024 240.00 - - 0.89 -2.99
BVT Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21.06.2024 220.00 - - 0.61 20.96
JP Morgan Put 190 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 21.06.2024 190.00 - - - -
JP Morgan Put 200 VEE 21.06.2024   Put VEEVA SYSTEMS A DL-,... 21.06.2024 200.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.